| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.15 | -0.53% | -0.24 | -4.45% | -0.05 | -0.18 |
| 2026-10-27 | 15.23 | +4.39% | 0.35 | +5.39% | 0.14 | 0.21 |
| 2026-10-26 | 14.59 | -2.73% | -0.29 | -7.54% | -0.03 | -0.25 |
| 2026-10-23 | 15.00 | +0.81% | -0.20 | -3.30% | 0.08 | -0.28 |
| 2026-10-22 | 14.88 | +3.12% | 0.08 | +1.02% | -0.11 | 0.19 |
| 2026-10-21 | 14.43 | +9.98% | 1.31 | +29.35% | 1.03 | 0.28 |
| 2026-10-20 | 13.12 | +0.38% | -0.06 | -11.67% | -0.03 | -0.03 |
| 2026-10-19 | 13.07 | -0.38% | -0.07 | -10.10% | 0.01 | -0.07 |
| 2026-10-16 | 13.12 | +0.69% | -0.04 | -5.07% | 0.00 | -0.04 |
| 2026-10-15 | 13.03 | -2.62% | -0.10 | -11.82% | -0.03 | -0.08 |
| 2026-10-14 | 13.38 | -3.18% | -0.05 | -5.61% | -0.02 | -0.04 |
| 2026-10-13 | 13.82 | -0.22% | 0.04 | +2.53% | 0.01 | 0.02 |
| 2026-10-12 | 13.85 | +0.36% | 0.05 | +1.91% | 0.04 | 0.01 |
| 2026-10-09 | 13.80 | +0.15% | -0.03 | -3.00% | 0.00 | -0.03 |
| 2026-10-08 | 13.78 | +0.22% | 0.02 | +2.63% | 0.01 | 0.01 |
| 2026-09-30 | 13.75 | -0.87% | -0.04 | -5.79% | 0.05 | -0.09 |
| 2026-09-29 | 13.87 | -0.14% | -0.07 | -9.85% | 0.00 | -0.07 |
| 2026-09-28 | 13.89 | -1.49% | -0.07 | -9.62% | -0.04 | -0.03 |
| 2026-09-24 | 14.10 | -0.21% | -0.05 | -5.54% | 0.01 | -0.05 |
| 2026-09-23 | 14.13 | -3.22% | -0.17 | -12.84% | 0.00 | -0.17 |