| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 8.87 | -3.48% | -0.07 | -9.41% | -0.01 | -0.06 |
| 2026-10-14 | 9.19 | -0.97% | -0.02 | -4.17% | 0.00 | -0.02 |
| 2026-10-13 | 9.28 | +0.87% | -0.01 | -1.93% | 0.00 | -0.01 |
| 2026-10-12 | 9.20 | -0.97% | -0.03 | -5.72% | 0.00 | -0.03 |
| 2026-10-09 | 9.29 | +1.64% | 0.02 | +2.90% | 0.00 | 0.02 |
| 2026-10-08 | 9.14 | +0.99% | -0.05 | -5.79% | -0.01 | -0.04 |
| 2026-09-30 | 9.05 | 0.00% | 0.00 | +0.45% | -0.02 | 0.02 |
| 2026-09-29 | 9.20 | -1.29% | 0.03 | +5.06% | 0.00 | 0.03 |
| 2026-09-28 | 9.32 | -0.32% | -0.03 | -5.87% | 0.00 | -0.03 |
| 2026-09-24 | 9.35 | -0.43% | -0.04 | -9.35% | -0.01 | -0.03 |
| 2026-09-23 | 9.39 | -0.63% | -0.02 | -5.23% | 0.00 | -0.02 |
| 2026-09-22 | 9.45 | -0.11% | 0.00 | -0.64% | 0.00 | 0.00 |
| 2026-09-21 | 9.46 | -0.32% | -0.11 | -10.58% | -0.08 | -0.02 |
| 2026-09-18 | 9.49 | -0.42% | 0.02 | +3.77% | 0.02 | 0.00 |
| 2026-09-17 | 9.53 | -0.42% | -0.04 | -7.64% | 0.00 | -0.04 |
| 2026-09-16 | 9.57 | -0.42% | 0.02 | +3.96% | 0.00 | 0.02 |
| 2026-09-15 | 9.61 | -1.94% | -0.06 | -9.23% | -0.01 | -0.05 |
| 2026-09-14 | 9.80 | -1.01% | 0.03 | +4.26% | 0.02 | 0.01 |
| 2026-09-11 | 9.90 | -0.60% | -0.11 | -13.83% | -0.01 | -0.10 |
| 2026-09-10 | 9.96 | -1.39% | -0.06 | -8.69% | 0.00 | -0.06 |