| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.45 | -0.41% | 0.03 | +32.08% | 0.00 | 0.03 |
| 2026-10-29 | 2.46 | -2.38% | -0.01 | -4.11% | 0.00 | -0.01 |
| 2026-10-28 | 2.52 | -0.79% | -0.01 | -6.71% | 0.00 | -0.01 |
| 2026-10-27 | 2.54 | -3.05% | 0.00 | +1.06% | 0.00 | 0.00 |
| 2026-10-26 | 2.62 | -3.32% | -0.02 | -10.51% | -0.01 | -0.01 |
| 2026-10-23 | 2.71 | +0.37% | 0.00 | +2.29% | 0.00 | 0.00 |
| 2026-10-22 | 2.70 | -1.46% | -0.01 | -14.17% | 0.00 | -0.01 |
| 2026-10-21 | 2.74 | +0.37% | -0.04 | -41.25% | -0.01 | -0.02 |
| 2026-10-20 | 2.73 | +1.87% | -0.02 | -15.41% | 0.00 | -0.02 |
| 2026-10-19 | 2.68 | +1.13% | 0.01 | +13.19% | 0.01 | 0.00 |
| 2026-10-16 | 2.65 | -0.75% | -0.03 | -19.25% | 0.00 | -0.03 |
| 2026-10-15 | 2.67 | -2.91% | -0.03 | -21.68% | 0.00 | -0.03 |
| 2026-10-14 | 2.75 | -0.72% | 0.01 | +12.93% | 0.01 | 0.00 |
| 2026-10-13 | 2.77 | -1.77% | -0.03 | -21.59% | 0.00 | -0.03 |
| 2026-10-12 | 2.82 | -1.05% | -0.01 | -8.48% | 0.01 | -0.01 |
| 2026-10-09 | 2.85 | -0.35% | -0.04 | -27.08% | 0.00 | -0.04 |
| 2026-10-08 | 2.86 | +2.14% | 0.01 | +5.81% | 0.00 | 0.01 |
| 2026-09-30 | 2.80 | 0.00% | 0.00 | -4.07% | 0.00 | -0.01 |
| 2026-09-29 | 2.80 | +0.36% | 0.02 | +23.41% | 0.00 | 0.02 |
| 2026-09-28 | 2.79 | +0.72% | -0.01 | -10.08% | 0.00 | -0.01 |