| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.62 | +0.54% | 0.01 | +1.60% | 0.00 | 0.01 |
| 2026-10-22 | 5.59 | -3.45% | 0.00 | -0.74% | 0.00 | 0.00 |
| 2026-10-21 | 5.79 | -1.36% | -0.01 | -2.43% | 0.00 | -0.01 |
| 2026-10-20 | 5.87 | 0.00% | -0.02 | -4.77% | 0.00 | -0.02 |
| 2026-10-19 | 5.87 | -2.65% | 0.00 | +0.58% | 0.00 | 0.00 |
| 2026-10-16 | 6.03 | +2.38% | 0.01 | +1.78% | 0.00 | 0.01 |
| 2026-10-15 | 5.89 | -3.13% | 0.02 | +3.06% | -0.01 | 0.04 |
| 2026-10-14 | 6.08 | -2.88% | -0.06 | -6.26% | -0.05 | -0.01 |
| 2026-10-13 | 6.26 | -1.73% | -0.17 | -10.21% | -0.10 | -0.07 |
| 2026-10-12 | 6.37 | -2.15% | -0.01 | -0.53% | -0.15 | 0.13 |
| 2026-10-09 | 6.51 | +5.51% | 0.40 | +19.05% | 0.30 | 0.10 |
| 2026-10-08 | 6.17 | +1.98% | 0.03 | +6.56% | 0.00 | 0.03 |
| 2026-09-30 | 6.05 | -0.49% | 0.00 | +0.74% | 0.00 | 0.00 |
| 2026-09-29 | 6.08 | +1.67% | -0.01 | -2.67% | 0.00 | -0.01 |
| 2026-09-28 | 5.98 | -1.32% | -0.03 | -6.71% | 0.00 | -0.03 |
| 2026-09-24 | 6.06 | -0.82% | -0.01 | -3.00% | 0.00 | -0.01 |
| 2026-09-23 | 6.11 | +0.33% | -0.01 | -2.17% | 0.00 | -0.01 |
| 2026-09-22 | 6.09 | +0.16% | -0.01 | -0.92% | 0.00 | -0.01 |
| 2026-09-21 | 6.08 | +2.88% | 0.02 | +4.71% | 0.00 | 0.02 |
| 2026-09-18 | 5.91 | -1.34% | 0.01 | +2.17% | 0.00 | 0.01 |