| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 8.89 | -1.22% | 0.00 | -2.29% | 0.00 | 0.00 |
| 2026-10-29 | 9.00 | -0.77% | 0.02 | +4.69% | 0.00 | 0.02 |
| 2026-10-28 | 9.07 | +1.00% | 0.00 | +1.24% | 0.00 | 0.00 |
| 2026-10-27 | 8.98 | -2.07% | 0.00 | -0.76% | -0.02 | 0.02 |
| 2026-10-26 | 9.17 | +0.66% | -0.02 | -6.65% | 0.00 | -0.02 |
| 2026-10-23 | 9.11 | +0.66% | -0.01 | -1.60% | 0.00 | -0.01 |
| 2026-10-22 | 9.05 | 0.00% | 0.00 | +0.33% | 0.00 | 0.00 |
| 2026-10-21 | 9.05 | -1.09% | -0.03 | -12.29% | 0.00 | -0.03 |
| 2026-10-20 | 9.15 | -0.65% | -0.01 | -1.75% | 0.01 | -0.02 |
| 2026-10-19 | 9.21 | +1.88% | 0.05 | +9.56% | 0.01 | 0.04 |
| 2026-10-16 | 9.04 | +2.15% | -0.02 | -4.15% | 0.00 | -0.02 |
| 2026-10-15 | 8.85 | -2.75% | -0.03 | -7.62% | 0.00 | -0.03 |
| 2026-10-14 | 9.10 | -0.98% | 0.02 | +5.36% | 0.00 | 0.02 |
| 2026-10-13 | 9.19 | -0.33% | 0.01 | +4.12% | 0.00 | 0.01 |
| 2026-10-12 | 9.22 | -0.54% | -0.02 | -7.76% | 0.00 | -0.02 |
| 2026-10-09 | 9.27 | +1.20% | 0.03 | +6.89% | 0.00 | 0.03 |
| 2026-10-08 | 9.16 | +0.55% | 0.00 | -1.12% | 0.00 | 0.00 |
| 2026-09-30 | 9.11 | +1.79% | 0.02 | +9.49% | 0.00 | 0.02 |
| 2026-09-29 | 8.95 | -0.11% | -0.01 | -2.90% | 0.00 | -0.01 |
| 2026-09-28 | 8.96 | -0.78% | -0.03 | -8.38% | 0.00 | -0.03 |