| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4.71 | +0.21% | -0.01 | -1.41% | 0.00 | -0.01 |
| 2026-10-20 | 4.70 | 0.00% | -0.03 | -5.92% | 0.00 | -0.03 |
| 2026-10-19 | 4.70 | -1.67% | 0.01 | +1.57% | 0.00 | 0.01 |
| 2026-10-16 | 4.78 | -0.21% | -0.02 | -3.03% | 0.00 | -0.02 |
| 2026-10-15 | 4.79 | -2.24% | -0.02 | -3.18% | -0.01 | -0.01 |
| 2026-10-14 | 4.90 | -2.39% | -0.03 | -4.52% | -0.01 | -0.02 |
| 2026-10-13 | 5.02 | +2.45% | -0.04 | -4.10% | 0.03 | -0.07 |
| 2026-10-12 | 4.90 | -2.58% | -0.03 | -3.02% | 0.00 | -0.03 |
| 2026-10-09 | 5.03 | +2.86% | 0.03 | +2.15% | 0.01 | 0.02 |
| 2026-10-08 | 4.89 | -1.01% | -0.08 | -10.19% | -0.02 | -0.06 |
| 2026-09-30 | 4.94 | -2.18% | -0.20 | -21.28% | -0.08 | -0.13 |
| 2026-09-29 | 5.05 | -0.20% | 0.04 | +3.32% | 0.02 | 0.01 |
| 2026-09-28 | 5.06 | -0.20% | 0.27 | +15.70% | 0.03 | 0.24 |
| 2026-09-24 | 5.07 | -1.17% | 0.02 | +2.64% | 0.00 | 0.02 |
| 2026-09-23 | 5.13 | -4.65% | -0.23 | -13.72% | -0.17 | -0.05 |
| 2026-09-22 | 5.38 | -2.00% | -0.11 | -4.54% | -0.05 | -0.07 |
| 2026-09-21 | 5.49 | +7.23% | 0.70 | +17.97% | 0.44 | 0.26 |
| 2026-09-18 | 5.12 | +1.39% | 0.10 | +6.57% | -0.02 | 0.12 |
| 2026-09-17 | 5.05 | +0.80% | -0.02 | -1.55% | -0.01 | 0.00 |
| 2026-09-16 | 5.01 | +1.62% | 0.00 | -0.21% | 0.01 | -0.01 |