| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.64 | -1.67% | -0.12 | -13.34% | 0.00 | -0.12 |
| 2026-10-12 | 7.77 | +0.52% | -0.07 | -7.33% | 0.00 | -0.07 |
| 2026-10-09 | 7.73 | +1.18% | 0.00 | +0.04% | -0.04 | 0.04 |
| 2026-10-08 | 7.64 | +0.92% | -0.05 | -7.24% | -0.03 | -0.02 |
| 2026-09-30 | 7.57 | +1.47% | -0.01 | -1.50% | 0.01 | -0.02 |
| 2026-09-29 | 7.46 | -0.40% | 0.03 | +6.20% | -0.01 | 0.04 |
| 2026-09-28 | 7.49 | -0.27% | 0.04 | +5.66% | -0.02 | 0.06 |
| 2026-09-24 | 7.51 | -0.27% | 0.01 | +2.20% | 0.00 | 0.01 |
| 2026-09-23 | 7.53 | -0.26% | 0.01 | +2.39% | 0.00 | 0.01 |
| 2026-09-22 | 7.55 | -0.53% | -0.01 | -2.33% | 0.00 | -0.01 |
| 2026-09-21 | 7.59 | -0.39% | 0.01 | +0.85% | -0.03 | 0.04 |
| 2026-09-18 | 7.62 | -0.65% | -0.05 | -6.32% | -0.06 | 0.01 |
| 2026-09-17 | 7.67 | -1.29% | 0.00 | +0.30% | 0.01 | -0.01 |
| 2026-09-16 | 7.77 | +1.17% | 0.02 | +2.95% | 0.03 | -0.01 |
| 2026-09-15 | 7.68 | +0.92% | 0.04 | +4.73% | 0.01 | 0.03 |
| 2026-09-14 | 7.61 | +0.93% | -0.01 | -1.12% | 0.00 | -0.01 |
| 2026-09-11 | 7.54 | -1.31% | 0.00 | +0.15% | 0.00 | 0.00 |
| 2026-09-10 | 7.64 | -0.52% | -0.01 | -1.83% | 0.00 | -0.01 |
| 2026-09-09 | 7.68 | -0.65% | -0.03 | -5.04% | -0.03 | 0.00 |
| 2026-09-08 | 7.73 | +0.39% | -0.03 | -4.76% | 0.02 | -0.05 |