| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.71 | -1.26% | -0.03 | -1.46% | -0.03 | 0.00 |
| 2026-10-15 | 4.77 | -4.98% | -0.06 | -2.97% | -0.12 | 0.06 |
| 2026-10-14 | 5.02 | -4.20% | -0.04 | -2.43% | -0.01 | -0.03 |
| 2026-10-13 | 5.24 | -0.19% | -0.20 | -7.05% | -0.06 | -0.14 |
| 2026-10-12 | 5.25 | -5.91% | -0.07 | -2.59% | -0.01 | -0.06 |
| 2026-10-09 | 5.58 | +0.72% | -0.06 | -2.07% | -0.02 | -0.04 |
| 2026-10-08 | 5.54 | -3.48% | -0.41 | -16.45% | -0.15 | -0.27 |
| 2026-09-30 | 5.74 | -1.03% | -0.43 | -12.85% | -0.04 | -0.38 |
| 2026-09-29 | 5.80 | 0.00% | -0.80 | -15.02% | -0.35 | -0.45 |
| 2026-09-28 | 5.80 | -9.94% | -0.57 | -11.01% | -0.52 | -0.05 |
| 2026-09-24 | 6.44 | -0.46% | -0.07 | -0.96% | -0.11 | 0.04 |
| 2026-09-23 | 6.47 | +1.09% | 0.28 | +3.44% | 0.18 | 0.09 |
| 2026-09-22 | 6.40 | +4.58% | 0.41 | +4.30% | 0.16 | 0.25 |
| 2026-09-21 | 6.12 | +10.07% | 0.61 | +18.58% | 0.29 | 0.32 |
| 2026-09-18 | 5.56 | +2.96% | 0.32 | +6.52% | 0.22 | 0.10 |
| 2026-09-17 | 5.40 | +0.19% | -0.07 | -1.87% | -0.02 | -0.05 |
| 2026-09-16 | 5.39 | +5.07% | -0.07 | -1.65% | 0.01 | -0.08 |
| 2026-09-15 | 5.13 | -4.65% | 0.43 | +8.66% | 0.44 | 0.00 |
| 2026-09-14 | 5.38 | -0.37% | 0.07 | +1.25% | 0.15 | -0.08 |
| 2026-09-11 | 5.40 | -2.17% | 0.14 | +2.12% | 0.15 | -0.01 |