| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.13 | +0.98% | -0.06 | -1.51% | -0.01 | -0.05 |
| 2026-10-22 | 4.09 | -3.99% | -0.25 | -8.71% | -0.09 | -0.15 |
| 2026-10-21 | 4.26 | +0.71% | -0.16 | -5.47% | -0.12 | -0.04 |
| 2026-10-20 | 4.23 | +1.44% | 0.07 | +2.38% | 0.02 | 0.05 |
| 2026-10-19 | 4.17 | -1.88% | -0.17 | -5.86% | -0.15 | -0.02 |
| 2026-10-16 | 4.25 | +1.19% | -0.19 | -4.00% | -0.13 | -0.07 |
| 2026-10-15 | 4.20 | -4.33% | -0.18 | -4.31% | 0.15 | -0.33 |
| 2026-10-14 | 4.39 | -3.94% | -0.46 | -11.79% | -0.26 | -0.20 |
| 2026-10-13 | 4.57 | 0.00% | 0.15 | +3.07% | 0.00 | 0.15 |
| 2026-10-12 | 4.57 | -3.59% | -0.18 | -3.62% | -0.01 | -0.17 |
| 2026-10-09 | 4.74 | -0.42% | 0.10 | +1.49% | 0.07 | 0.03 |
| 2026-10-08 | 4.76 | -0.21% | 0.04 | +0.44% | -0.11 | 0.14 |
| 2026-09-30 | 4.77 | -0.21% | -0.24 | -2.84% | -0.04 | -0.21 |
| 2026-09-29 | 4.78 | +0.42% | -0.38 | -6.02% | -0.26 | -0.12 |
| 2026-09-28 | 4.76 | -4.23% | -0.48 | -6.02% | -0.16 | -0.32 |
| 2026-09-24 | 4.97 | -6.58% | -1.08 | -7.44% | -0.70 | -0.38 |
| 2026-09-23 | 5.32 | +1.72% | 0.66 | +3.06% | 1.51 | -0.84 |
| 2026-09-22 | 5.23 | +1.36% | 0.52 | +3.53% | 0.34 | 0.18 |
| 2026-09-21 | 5.16 | +4.88% | 0.75 | +5.53% | 0.44 | 0.31 |
| 2026-09-18 | 4.92 | +2.50% | 0.30 | +3.12% | 0.23 | 0.07 |