| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 51.64 | -0.71% | -0.24 | -1.12% | -0.53 | 0.29 |
| 2026-10-12 | 52.01 | +0.41% | 1.89 | +7.36% | 0.54 | 1.36 |
| 2026-10-09 | 51.80 | -0.40% | -0.96 | -3.78% | 0.19 | -1.16 |
| 2026-10-08 | 52.01 | -3.95% | -1.67 | -7.33% | -1.07 | -0.59 |
| 2026-09-30 | 54.15 | -1.20% | 0.15 | +0.84% | 0.30 | -0.14 |
| 2026-09-29 | 54.81 | +3.92% | 1.83 | +7.31% | 0.38 | 1.45 |
| 2026-09-28 | 52.74 | -7.80% | -2.67 | -10.47% | -0.61 | -2.05 |
| 2026-09-24 | 57.20 | -5.77% | -4.53 | -11.51% | -3.01 | -1.53 |
| 2026-09-23 | 60.70 | -2.88% | -2.72 | -7.19% | -2.77 | 0.04 |
| 2026-09-22 | 62.50 | -5.65% | -10.72 | -14.89% | -9.02 | -1.70 |
| 2026-09-21 | 66.24 | +10.00% | 9.32 | +10.91% | 12.03 | -2.71 |
| 2026-09-18 | 60.22 | +2.61% | 2.28 | +3.32% | 2.63 | -0.35 |
| 2026-09-17 | 58.69 | +5.03% | 7.38 | +12.62% | 9.33 | -1.95 |
| 2026-09-16 | 55.88 | +3.92% | 4.14 | +11.72% | 1.46 | 2.68 |
| 2026-09-15 | 53.77 | +1.86% | 2.19 | +6.50% | 0.80 | 1.39 |
| 2026-09-14 | 52.79 | +2.47% | 3.65 | +11.96% | 0.77 | 2.89 |
| 2026-09-11 | 51.52 | +1.32% | 0.87 | +3.98% | 0.11 | 0.76 |
| 2026-09-10 | 50.85 | +0.63% | 0.70 | +3.87% | 0.17 | 0.53 |
| 2026-09-09 | 50.53 | +1.32% | 0.42 | +2.70% | 0.55 | -0.13 |
| 2026-09-08 | 49.87 | -0.66% | 0.15 | +0.88% | 0.33 | -0.18 |