| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.52 | +0.55% | -0.03 | -4.67% | -0.02 | -0.01 |
| 2026-10-27 | 5.49 | -2.49% | -0.05 | -8.28% | 0.00 | -0.05 |
| 2026-10-26 | 5.63 | -0.88% | 0.00 | +0.16% | -0.02 | 0.02 |
| 2026-10-23 | 5.68 | +3.46% | 0.01 | +0.56% | 0.01 | 0.00 |
| 2026-10-22 | 5.49 | +0.18% | 0.04 | +7.38% | 0.02 | 0.02 |
| 2026-10-21 | 5.48 | -1.08% | -0.05 | -11.80% | 0.00 | -0.05 |
| 2026-10-20 | 5.54 | 0.00% | -0.02 | -3.44% | 0.00 | -0.02 |
| 2026-10-19 | 5.54 | +0.91% | -0.04 | -7.43% | -0.02 | -0.03 |
| 2026-10-16 | 5.49 | +1.10% | 0.02 | +3.45% | 0.02 | 0.00 |
| 2026-10-15 | 5.43 | -3.04% | -0.02 | -2.76% | -0.01 | -0.01 |
| 2026-10-14 | 5.60 | -1.06% | -0.03 | -4.79% | 0.00 | -0.03 |
| 2026-10-13 | 5.66 | -0.70% | 0.02 | +2.92% | 0.00 | 0.02 |
| 2026-10-12 | 5.70 | -0.70% | -0.03 | -5.25% | 0.02 | -0.05 |
| 2026-10-09 | 5.74 | +1.41% | 0.01 | +0.76% | 0.01 | 0.00 |
| 2026-10-08 | 5.66 | -0.35% | -0.06 | -9.44% | -0.06 | 0.00 |
| 2026-09-30 | 5.68 | +0.71% | -0.08 | -14.79% | -0.03 | -0.05 |
| 2026-09-29 | 5.64 | +1.08% | -0.08 | -16.03% | -0.03 | -0.05 |
| 2026-09-28 | 5.58 | -1.59% | -0.11 | -16.93% | -0.09 | -0.01 |
| 2026-09-24 | 5.67 | 0.00% | -0.01 | -1.31% | 0.00 | -0.01 |
| 2026-09-23 | 5.67 | -1.22% | -0.07 | -16.52% | -0.03 | -0.05 |