| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.68 | -1.18% | -0.01 | -1.88% | -0.02 | 0.01 |
| 2026-10-22 | 6.76 | -4.79% | 0.02 | +2.99% | 0.00 | 0.02 |
| 2026-10-21 | 7.10 | +2.16% | 0.05 | +9.66% | 0.01 | 0.05 |
| 2026-10-20 | 6.95 | +0.14% | -0.03 | -6.37% | -0.01 | -0.02 |
| 2026-10-19 | 6.94 | +0.58% | 0.07 | +7.88% | 0.03 | 0.04 |
| 2026-10-16 | 6.90 | -0.14% | 0.01 | +2.58% | 0.00 | 0.01 |
| 2026-10-15 | 6.91 | -1.57% | 0.01 | +2.49% | 0.00 | 0.01 |
| 2026-10-14 | 7.02 | -4.10% | 0.01 | +2.29% | 0.00 | 0.01 |
| 2026-10-13 | 7.32 | +5.32% | 0.05 | +4.67% | 0.03 | 0.03 |
| 2026-10-12 | 6.95 | -2.25% | 0.02 | +4.30% | 0.02 | -0.01 |
| 2026-10-09 | 7.11 | +0.99% | -0.03 | -5.48% | 0.00 | -0.03 |
| 2026-10-08 | 7.04 | +0.14% | -0.02 | -4.03% | 0.00 | -0.02 |
| 2026-09-30 | 7.03 | -1.82% | 0.00 | -0.07% | -0.02 | 0.02 |
| 2026-09-29 | 7.16 | +0.99% | 0.00 | +0.99% | -0.01 | 0.02 |
| 2026-09-28 | 7.09 | -3.67% | -0.07 | -10.46% | -0.02 | -0.06 |
| 2026-09-24 | 7.36 | +0.41% | -0.02 | -2.44% | -0.01 | 0.00 |
| 2026-09-23 | 7.33 | +0.27% | -0.03 | -4.04% | -0.03 | 0.01 |
| 2026-09-22 | 7.31 | +0.97% | -0.03 | -4.45% | -0.02 | -0.02 |
| 2026-09-21 | 7.24 | +1.97% | -0.06 | -8.78% | -0.04 | -0.02 |
| 2026-09-18 | 7.10 | +2.90% | 0.05 | +5.11% | 0.00 | 0.05 |