| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.39 | 0.00% | 0.02 | +4.74% | 0.00 | 0.02 |
| 2026-10-22 | 3.39 | -3.42% | 0.02 | +5.41% | 0.00 | 0.02 |
| 2026-10-21 | 3.51 | +0.57% | -0.04 | -11.45% | 0.00 | -0.04 |
| 2026-10-20 | 3.49 | 0.00% | 0.02 | +7.07% | -0.01 | 0.03 |
| 2026-10-19 | 3.49 | -2.51% | 0.01 | +3.47% | 0.00 | 0.01 |
| 2026-10-16 | 3.58 | +0.85% | -0.03 | -7.82% | 0.00 | -0.03 |
| 2026-10-15 | 3.55 | -3.01% | 0.01 | +2.23% | 0.00 | 0.01 |
| 2026-10-14 | 3.66 | -1.35% | -0.03 | -6.29% | 0.00 | -0.03 |
| 2026-10-13 | 3.71 | +2.20% | -0.05 | -12.02% | 0.00 | -0.05 |
| 2026-10-12 | 3.63 | -1.63% | -0.02 | -4.01% | 0.00 | -0.02 |
| 2026-10-09 | 3.69 | +1.10% | 0.03 | +7.22% | 0.00 | 0.03 |
| 2026-10-08 | 3.65 | 0.00% | -0.04 | -9.84% | -0.02 | -0.02 |
| 2026-09-30 | 3.65 | -0.27% | 0.01 | +3.57% | 0.00 | 0.01 |
| 2026-09-29 | 3.66 | -0.27% | -0.01 | -5.53% | 0.00 | -0.01 |
| 2026-09-28 | 3.67 | 0.00% | 0.00 | +0.05% | 0.00 | 0.00 |
| 2026-09-24 | 3.67 | -0.27% | 0.02 | +6.34% | 0.01 | 0.01 |
| 2026-09-23 | 3.68 | -1.60% | 0.02 | +5.39% | 0.00 | 0.02 |
| 2026-09-22 | 3.74 | -2.35% | 0.07 | +13.38% | 0.01 | 0.06 |
| 2026-09-21 | 3.83 | +4.93% | 0.02 | +3.26% | 0.02 | 0.00 |
| 2026-09-18 | 3.65 | -0.82% | 0.00 | +1.15% | 0.01 | -0.01 |