| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.98 | -0.44% | -0.06 | -10.86% | 0.00 | -0.05 |
| 2026-10-22 | 9.02 | -2.17% | -0.04 | -9.91% | 0.00 | -0.04 |
| 2026-10-21 | 9.22 | +0.33% | -0.01 | -4.14% | 0.01 | -0.02 |
| 2026-10-20 | 9.19 | -0.33% | -0.04 | -11.71% | -0.03 | -0.01 |
| 2026-10-19 | 9.22 | +1.10% | 0.00 | -0.24% | 0.00 | 0.00 |
| 2026-10-16 | 9.12 | +0.22% | -0.03 | -7.74% | 0.00 | -0.03 |
| 2026-10-15 | 9.10 | -2.99% | -0.03 | -5.73% | -0.01 | -0.02 |
| 2026-10-14 | 9.38 | -0.42% | -0.02 | -5.57% | 0.00 | -0.02 |
| 2026-10-13 | 9.42 | -1.88% | -0.03 | -5.49% | 0.00 | -0.03 |
| 2026-10-12 | 9.60 | -1.34% | -0.01 | -2.92% | 0.00 | -0.01 |
| 2026-10-09 | 9.73 | +0.93% | 0.00 | +0.56% | 0.00 | 0.00 |
| 2026-10-08 | 9.64 | +1.26% | -0.02 | -2.72% | 0.02 | -0.04 |
| 2026-09-30 | 9.52 | -0.52% | -0.05 | -14.81% | 0.00 | -0.05 |
| 2026-09-29 | 9.57 | +1.70% | 0.03 | +4.70% | -0.03 | 0.05 |
| 2026-09-28 | 9.41 | -0.32% | 0.01 | +2.04% | 0.02 | -0.01 |
| 2026-09-24 | 9.44 | +0.96% | 0.05 | +9.05% | 0.01 | 0.03 |
| 2026-09-23 | 9.35 | -2.09% | -0.02 | -2.96% | 0.02 | -0.03 |
| 2026-09-22 | 9.55 | -1.75% | -0.03 | -5.29% | 0.00 | -0.02 |
| 2026-09-21 | 9.72 | +0.93% | 0.06 | +12.01% | 0.01 | 0.06 |
| 2026-09-18 | 9.63 | +0.31% | 0.00 | +0.18% | -0.01 | 0.01 |