| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.85 | +3.63% | -0.04 | -4.59% | -0.03 | -0.01 |
| 2026-10-27 | 6.61 | -4.06% | -0.05 | -11.24% | -0.01 | -0.04 |
| 2026-10-26 | 6.89 | -1.57% | 0.01 | +2.84% | 0.00 | 0.02 |
| 2026-10-23 | 7.00 | +0.86% | -0.02 | -2.26% | -0.03 | 0.01 |
| 2026-10-22 | 6.94 | -3.48% | -0.05 | -12.32% | -0.03 | -0.03 |
| 2026-10-21 | 7.19 | +0.56% | -0.02 | -3.15% | 0.00 | -0.02 |
| 2026-10-20 | 7.15 | -2.05% | -0.09 | -10.53% | -0.01 | -0.09 |
| 2026-10-19 | 7.30 | -2.41% | -0.05 | -10.08% | 0.01 | -0.06 |
| 2026-10-16 | 7.48 | -0.27% | -0.04 | -11.92% | -0.02 | -0.02 |
| 2026-10-15 | 7.50 | -1.70% | 0.05 | +9.01% | 0.00 | 0.05 |
| 2026-10-14 | 7.63 | -3.17% | -0.07 | -20.72% | -0.03 | -0.04 |
| 2026-10-13 | 7.88 | -1.01% | -0.02 | -5.89% | 0.00 | -0.02 |
| 2026-10-12 | 7.96 | -3.52% | 0.01 | +2.17% | -0.01 | 0.02 |
| 2026-10-09 | 8.25 | +5.63% | 0.13 | +13.03% | 0.03 | 0.10 |
| 2026-10-08 | 7.81 | -2.13% | -0.08 | -18.23% | 0.00 | -0.08 |
| 2026-09-30 | 7.98 | -0.62% | -0.03 | -8.21% | 0.04 | -0.07 |
| 2026-09-29 | 8.03 | +0.12% | 0.00 | -0.92% | -0.02 | 0.02 |
| 2026-09-28 | 8.02 | -3.37% | -0.04 | -6.11% | -0.04 | 0.00 |
| 2026-09-24 | 8.30 | -1.66% | -0.02 | -5.85% | -0.02 | 0.00 |
| 2026-09-23 | 8.44 | -0.35% | 0.05 | +10.21% | -0.01 | 0.06 |