| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.90 | -1.25% | -0.03 | -6.62% | 0.00 | -0.03 |
| 2026-11-05 | 8.00 | +0.25% | -0.06 | -8.68% | -0.01 | -0.05 |
| 2026-11-04 | 7.98 | +1.01% | 0.05 | +8.02% | 0.00 | 0.05 |
| 2026-11-03 | 7.90 | +0.38% | -0.01 | -2.57% | 0.00 | -0.02 |
| 2026-11-02 | 7.87 | +1.16% | 0.00 | -0.25% | 0.00 | 0.00 |
| 2026-10-30 | 7.78 | -0.64% | -0.03 | -4.27% | -0.01 | -0.02 |
| 2026-10-29 | 7.83 | -1.39% | -0.02 | -4.14% | -0.01 | -0.01 |
| 2026-10-28 | 7.94 | -0.38% | -0.02 | -3.12% | 0.01 | -0.03 |
| 2026-10-27 | 7.97 | -0.62% | 0.01 | +2.72% | 0.00 | 0.01 |
| 2026-10-26 | 8.02 | -0.12% | 0.01 | +1.31% | 0.00 | 0.00 |
| 2026-10-23 | 8.03 | -1.23% | 0.03 | +3.07% | 0.00 | 0.03 |
| 2026-10-22 | 8.13 | -2.75% | 0.03 | +5.29% | 0.00 | 0.04 |
| 2026-10-21 | 8.36 | +0.48% | 0.03 | +5.76% | 0.02 | 0.02 |
| 2026-10-20 | 8.32 | -0.72% | -0.05 | -10.33% | -0.02 | -0.03 |
| 2026-10-19 | 8.38 | -0.48% | -0.03 | -5.80% | 0.00 | -0.03 |
| 2026-10-16 | 8.42 | +0.36% | -0.05 | -8.13% | 0.02 | -0.07 |
| 2026-10-15 | 8.39 | -4.11% | -0.04 | -3.57% | -0.09 | 0.05 |
| 2026-10-14 | 8.75 | -1.46% | 0.03 | +3.89% | 0.00 | 0.03 |
| 2026-10-13 | 8.88 | +1.95% | -0.12 | -9.57% | -0.04 | -0.08 |
| 2026-10-12 | 8.71 | -2.57% | -0.02 | -2.50% | 0.00 | -0.03 |