| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.08 | +1.40% | -0.01 | -1.55% | 0.00 | -0.01 |
| 2026-10-29 | 5.01 | -1.57% | -0.04 | -5.62% | -0.01 | -0.03 |
| 2026-10-28 | 5.09 | +0.39% | -0.05 | -8.29% | -0.01 | -0.03 |
| 2026-10-27 | 5.07 | -3.06% | -0.04 | -5.98% | 0.00 | -0.04 |
| 2026-10-26 | 5.23 | -0.76% | -0.04 | -6.28% | -0.02 | -0.02 |
| 2026-10-23 | 5.27 | +3.13% | -0.02 | -2.05% | -0.04 | 0.02 |
| 2026-10-22 | 5.11 | -3.22% | -0.01 | -1.20% | -0.01 | 0.00 |
| 2026-10-21 | 5.28 | +0.57% | 0.02 | +2.80% | 0.00 | 0.02 |
| 2026-10-20 | 5.25 | +0.77% | -0.01 | -1.80% | 0.01 | -0.02 |
| 2026-10-19 | 5.21 | -1.51% | -0.04 | -5.54% | -0.02 | -0.02 |
| 2026-10-16 | 5.29 | -0.75% | -0.20 | -14.04% | -0.16 | -0.04 |
| 2026-10-15 | 5.33 | -2.02% | -0.03 | -2.83% | 0.00 | -0.03 |
| 2026-10-14 | 5.44 | -1.27% | -0.03 | -4.42% | 0.01 | -0.04 |
| 2026-10-13 | 5.51 | -1.78% | -0.02 | -1.35% | 0.00 | -0.02 |
| 2026-10-12 | 5.61 | -2.60% | 0.00 | -0.50% | -0.01 | 0.01 |
| 2026-10-09 | 5.76 | +2.49% | 0.00 | +0.11% | 0.00 | 0.01 |
| 2026-10-08 | 5.62 | -2.26% | -0.06 | -4.62% | -0.02 | -0.04 |
| 2026-09-30 | 5.75 | +2.86% | 0.08 | +5.71% | 0.18 | -0.10 |
| 2026-09-29 | 5.59 | -0.18% | -0.05 | -5.40% | -0.01 | -0.04 |
| 2026-09-28 | 5.60 | -0.88% | -0.05 | -6.70% | -0.03 | -0.02 |