| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.57 | -0.61% | -0.01 | -3.38% | 0.00 | -0.01 |
| 2026-11-05 | 6.61 | +1.85% | 0.00 | -1.36% | 0.00 | 0.00 |
| 2026-11-04 | 6.49 | +0.15% | -0.01 | -2.43% | 0.00 | -0.01 |
| 2026-11-03 | 6.48 | +1.57% | -0.01 | -2.13% | 0.01 | -0.02 |
| 2026-11-02 | 6.38 | +2.41% | -0.03 | -7.99% | 0.00 | -0.03 |
| 2026-10-30 | 6.23 | -1.42% | -0.03 | -8.78% | -0.02 | -0.01 |
| 2026-10-29 | 6.32 | -1.56% | -0.03 | -10.89% | 0.00 | -0.03 |
| 2026-10-28 | 6.42 | -0.31% | -0.02 | -6.47% | 0.00 | -0.02 |
| 2026-10-27 | 6.44 | -4.17% | -0.06 | -11.24% | -0.01 | -0.04 |
| 2026-10-26 | 6.72 | +3.07% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-10-23 | 6.52 | +2.68% | -0.01 | -1.91% | -0.01 | 0.00 |
| 2026-10-22 | 6.35 | -2.01% | 0.01 | +1.89% | 0.00 | 0.01 |
| 2026-10-21 | 6.48 | -1.97% | -0.02 | -4.90% | -0.01 | -0.01 |
| 2026-10-20 | 6.61 | 0.00% | 0.01 | +4.97% | 0.00 | 0.01 |
| 2026-10-19 | 6.61 | +0.76% | 0.02 | +7.77% | 0.02 | 0.01 |
| 2026-10-16 | 6.56 | +1.71% | -0.01 | -4.28% | 0.00 | -0.01 |
| 2026-10-15 | 6.45 | -2.57% | 0.01 | +3.87% | 0.00 | 0.01 |
| 2026-10-14 | 6.62 | -2.22% | -0.02 | -6.52% | 0.00 | -0.02 |
| 2026-10-13 | 6.77 | +1.04% | 0.01 | +3.65% | 0.00 | 0.01 |
| 2026-10-12 | 6.70 | -0.30% | 0.01 | +3.87% | 0.00 | 0.01 |