| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 4.66 | -0.43% | 0.05 | +7.50% | 0.00 | 0.05 |
| 2026-10-12 | 4.68 | -1.06% | 0.00 | -0.31% | 0.02 | -0.02 |
| 2026-10-09 | 4.73 | +0.64% | -0.03 | -3.01% | -0.05 | 0.02 |
| 2026-10-08 | 4.70 | -1.47% | -0.01 | -1.47% | -0.06 | 0.05 |
| 2026-09-30 | 4.77 | -0.83% | -0.23 | -15.11% | -0.09 | -0.14 |
| 2026-09-29 | 4.81 | +0.21% | 0.05 | +4.54% | 0.01 | 0.04 |
| 2026-09-28 | 4.80 | -0.62% | 0.02 | +1.21% | -0.03 | 0.05 |
| 2026-09-24 | 4.83 | +3.21% | 0.19 | +8.23% | 0.02 | 0.17 |
| 2026-09-23 | 4.68 | +1.52% | 0.19 | +13.79% | 0.05 | 0.13 |
| 2026-09-22 | 4.61 | -1.28% | 0.00 | +0.91% | 0.00 | 0.00 |
| 2026-09-21 | 4.67 | +3.32% | 0.17 | +23.64% | 0.04 | 0.13 |
| 2026-09-18 | 4.52 | -0.22% | -0.05 | -13.80% | -0.04 | 0.00 |
| 2026-09-17 | 4.53 | 0.00% | 0.02 | +6.60% | -0.01 | 0.03 |
| 2026-09-16 | 4.53 | +0.67% | 0.04 | +13.94% | 0.00 | 0.04 |
| 2026-09-15 | 4.50 | -1.75% | 0.00 | +1.03% | -0.06 | 0.07 |
| 2026-09-14 | 4.58 | -0.22% | 0.01 | +2.57% | 0.00 | 0.01 |
| 2026-09-11 | 4.59 | -2.13% | -0.02 | -3.99% | -0.02 | -0.01 |
| 2026-09-10 | 4.69 | -0.21% | 0.03 | +5.13% | 0.03 | 0.00 |
| 2026-09-09 | 4.70 | +0.64% | 0.10 | +18.46% | -0.01 | 0.10 |
| 2026-09-08 | 4.67 | +1.30% | 0.13 | +25.43% | 0.06 | 0.07 |