| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 14.57 | +1.96% | -0.04 | -2.01% | 0.05 | -0.09 |
| 2026-10-30 | 14.29 | -1.65% | -0.10 | -10.36% | -0.05 | -0.06 |
| 2026-10-29 | 14.53 | -0.62% | -0.09 | -5.73% | -0.02 | -0.07 |
| 2026-10-28 | 14.62 | +2.52% | -0.07 | -3.46% | -0.02 | -0.04 |
| 2026-10-27 | 14.26 | +4.55% | -0.20 | -7.55% | -0.02 | -0.18 |
| 2026-10-26 | 13.64 | +0.96% | 0.02 | +3.12% | -0.01 | 0.04 |
| 2026-10-23 | 13.51 | +2.19% | 0.01 | +1.51% | 0.00 | 0.01 |
| 2026-10-22 | 13.22 | -1.86% | -0.04 | -6.12% | -0.02 | -0.03 |
| 2026-10-21 | 13.47 | -1.82% | 0.04 | +5.14% | -0.03 | 0.07 |
| 2026-10-20 | 13.72 | 0.00% | -0.02 | -3.65% | 0.00 | -0.02 |
| 2026-10-19 | 13.72 | -0.15% | 0.04 | +5.78% | 0.02 | 0.02 |
| 2026-10-16 | 13.74 | +0.59% | 0.04 | +7.11% | 0.00 | 0.04 |
| 2026-10-15 | 13.66 | -2.01% | 0.04 | +5.22% | 0.00 | 0.04 |
| 2026-10-14 | 13.94 | -0.29% | -0.03 | -3.51% | 0.00 | -0.02 |
| 2026-10-13 | 13.98 | -1.89% | 0.04 | +3.40% | -0.04 | 0.07 |
| 2026-10-12 | 14.25 | -1.04% | 0.02 | +1.75% | 0.00 | 0.02 |
| 2026-10-09 | 14.40 | +2.56% | 0.07 | +6.91% | 0.03 | 0.04 |
| 2026-10-08 | 14.04 | -0.21% | -0.08 | -10.18% | -0.01 | -0.07 |
| 2026-09-30 | 14.07 | +0.72% | -0.02 | -3.63% | -0.01 | -0.01 |
| 2026-09-29 | 13.97 | +0.94% | -0.06 | -9.93% | -0.01 | -0.05 |