| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 5.10 | +3.87% | 0.85 | +3.50% | 0.37 | 0.49 |
| 2026-10-09 | 4.91 | +3.59% | 0.04 | +0.35% | 0.24 | -0.20 |
| 2026-10-08 | 4.74 | +0.21% | -0.50 | -8.46% | 0.09 | -0.59 |
| 2026-09-30 | 4.73 | +1.72% | 0.67 | +11.49% | 0.66 | 0.01 |
| 2026-09-29 | 4.65 | -0.64% | 0.42 | +7.03% | 0.00 | 0.42 |
| 2026-09-28 | 4.68 | +0.43% | 0.06 | +1.08% | -0.08 | 0.14 |
| 2026-09-24 | 4.66 | -1.89% | -0.51 | -11.22% | -0.16 | -0.35 |
| 2026-09-23 | 4.75 | 0.00% | -0.01 | -0.14% | 0.03 | -0.03 |
| 2026-09-22 | 4.75 | -0.21% | -0.56 | -11.25% | -0.54 | -0.03 |
| 2026-09-21 | 4.76 | +2.15% | 0.64 | +11.34% | 1.07 | -0.43 |
| 2026-09-18 | 4.66 | 0.00% | 0.04 | +0.94% | 0.08 | -0.04 |
| 2026-09-17 | 4.66 | -0.43% | -0.08 | -2.12% | 0.03 | -0.10 |
| 2026-09-16 | 4.68 | -0.21% | -0.05 | -1.16% | -0.10 | 0.06 |
| 2026-09-15 | 4.69 | -1.05% | -0.21 | -4.53% | -0.17 | -0.03 |
| 2026-09-14 | 4.74 | -0.21% | 0.00 | +0.12% | 0.02 | -0.01 |
| 2026-09-11 | 4.75 | -1.25% | 0.09 | +1.64% | 0.21 | -0.12 |
| 2026-09-10 | 4.81 | -1.43% | -1.18 | -21.33% | -1.06 | -0.12 |
| 2026-09-09 | 4.88 | -1.01% | -0.48 | -10.09% | -0.61 | 0.14 |
| 2026-09-08 | 4.93 | +1.02% | -0.58 | -7.24% | 0.00 | -0.57 |
| 2026-09-07 | 4.88 | 0.00% | 0.27 | +3.00% | -0.14 | 0.41 |