| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 50.29 | +5.03% | -0.04 | -0.87% | -0.08 | 0.04 |
| 2026-10-27 | 47.88 | -4.37% | -0.45 | -11.89% | -0.13 | -0.32 |
| 2026-10-26 | 50.07 | -3.49% | -0.13 | -3.52% | -0.03 | -0.10 |
| 2026-10-23 | 51.88 | +1.23% | -0.04 | -0.77% | 0.00 | -0.03 |
| 2026-10-22 | 51.25 | -3.52% | -0.14 | -4.26% | -0.01 | -0.13 |
| 2026-10-21 | 53.12 | -0.69% | -0.07 | -2.39% | -0.07 | 0.00 |
| 2026-10-20 | 53.49 | -0.59% | -0.02 | -0.40% | -0.03 | 0.01 |
| 2026-10-19 | 53.81 | -0.28% | -0.15 | -3.93% | 0.00 | -0.15 |
| 2026-10-16 | 53.96 | +1.72% | -0.03 | -0.62% | -0.02 | -0.01 |
| 2026-10-15 | 53.05 | -5.06% | -0.12 | -2.60% | -0.11 | -0.01 |
| 2026-10-14 | 55.88 | -3.90% | -0.28 | -6.80% | -0.06 | -0.22 |
| 2026-10-13 | 58.15 | -0.43% | 0.18 | +3.88% | 0.15 | 0.03 |
| 2026-10-12 | 58.40 | -5.38% | -0.17 | -3.69% | -0.17 | -0.01 |
| 2026-10-09 | 61.72 | -4.31% | 0.02 | +0.27% | -0.04 | 0.06 |
| 2026-10-08 | 64.50 | -3.75% | -0.60 | -9.61% | 0.02 | -0.62 |
| 2026-09-30 | 67.01 | -1.60% | 0.07 | +1.97% | 0.05 | 0.01 |
| 2026-09-29 | 68.10 | -0.67% | 0.20 | +6.23% | 0.11 | 0.09 |
| 2026-09-28 | 68.56 | -3.91% | -0.14 | -2.42% | -0.26 | 0.12 |
| 2026-09-24 | 71.35 | -1.30% | 0.20 | +3.94% | 0.08 | 0.11 |
| 2026-09-23 | 72.29 | -1.24% | -0.08 | -1.55% | -0.11 | 0.03 |