| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.60 | -1.64% | -0.10 | -11.63% | -0.06 | -0.04 |
| 2026-11-05 | 9.76 | +2.41% | 0.09 | +6.56% | 0.05 | 0.04 |
| 2026-11-04 | 9.53 | +1.28% | -0.11 | -9.28% | -0.01 | -0.09 |
| 2026-11-03 | 9.41 | +1.40% | 0.02 | +2.47% | 0.03 | -0.01 |
| 2026-11-02 | 9.28 | +0.54% | -0.07 | -8.79% | -0.02 | -0.05 |
| 2026-10-30 | 9.23 | +1.43% | -0.05 | -3.94% | -0.03 | -0.02 |
| 2026-10-29 | 9.10 | -1.52% | -0.06 | -8.99% | 0.00 | -0.06 |
| 2026-10-28 | 9.24 | +0.54% | 0.01 | +1.84% | 0.02 | -0.01 |
| 2026-10-27 | 9.19 | -2.65% | 0.01 | +1.02% | 0.00 | 0.01 |
| 2026-10-26 | 9.44 | +0.85% | -0.04 | -7.38% | 0.01 | -0.06 |
| 2026-10-23 | 9.36 | +1.74% | -0.01 | -0.83% | 0.00 | 0.00 |
| 2026-10-22 | 9.20 | -1.39% | -0.10 | -16.76% | -0.03 | -0.07 |
| 2026-10-21 | 9.33 | +0.32% | -0.03 | -6.40% | -0.01 | -0.02 |
| 2026-10-20 | 9.30 | +0.32% | -0.01 | -2.02% | 0.00 | -0.01 |
| 2026-10-19 | 9.27 | +1.09% | -0.02 | -4.14% | 0.00 | -0.02 |
| 2026-10-16 | 9.17 | -0.65% | -0.03 | -3.59% | -0.02 | -0.01 |
| 2026-10-15 | 9.23 | -2.12% | -0.11 | -14.53% | -0.07 | -0.04 |
| 2026-10-14 | 9.43 | 0.00% | 0.01 | +2.32% | 0.01 | 0.00 |
| 2026-10-13 | 9.43 | -1.67% | -0.05 | -6.96% | -0.02 | -0.03 |
| 2026-10-12 | 9.59 | -0.72% | -0.10 | -14.12% | -0.02 | -0.08 |