| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.86 | +0.47% | -0.04 | -3.90% | -0.01 | -0.03 |
| 2026-10-27 | 12.80 | -3.83% | -0.06 | -5.50% | -0.04 | -0.02 |
| 2026-10-26 | 13.31 | -1.33% | -0.08 | -8.56% | -0.03 | -0.05 |
| 2026-10-23 | 13.49 | +2.82% | 0.00 | +0.07% | -0.02 | 0.02 |
| 2026-10-22 | 13.12 | -3.60% | -0.08 | -6.85% | -0.02 | -0.06 |
| 2026-10-21 | 13.61 | +0.74% | 0.01 | +1.10% | -0.03 | 0.04 |
| 2026-10-20 | 13.51 | +0.75% | 0.05 | +4.98% | 0.01 | 0.04 |
| 2026-10-19 | 13.41 | +0.30% | -0.03 | -2.91% | 0.02 | -0.05 |
| 2026-10-16 | 13.37 | +0.68% | -0.02 | -1.76% | -0.05 | 0.02 |
| 2026-10-15 | 13.28 | -2.71% | -0.08 | -6.98% | -0.01 | -0.06 |
| 2026-10-14 | 13.65 | -2.08% | -0.03 | -2.84% | -0.06 | 0.04 |
| 2026-10-13 | 13.94 | +1.23% | 0.02 | +1.24% | 0.01 | 0.01 |
| 2026-10-12 | 13.77 | -1.85% | 0.03 | +3.05% | 0.00 | 0.03 |
| 2026-10-09 | 14.03 | +3.01% | 0.02 | +0.98% | -0.01 | 0.03 |
| 2026-10-08 | 13.62 | -1.23% | 0.03 | +2.65% | 0.02 | 0.01 |
| 2026-09-30 | 13.79 | -0.51% | -0.02 | -2.40% | 0.02 | -0.04 |
| 2026-09-29 | 13.86 | +0.80% | 0.01 | +0.56% | -0.02 | 0.02 |
| 2026-09-28 | 13.75 | -3.17% | -0.16 | -10.09% | -0.03 | -0.12 |
| 2026-09-24 | 14.20 | -1.80% | -0.12 | -7.76% | -0.10 | -0.03 |
| 2026-09-23 | 14.46 | -3.21% | -0.23 | -9.57% | -0.11 | -0.12 |