| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.35 | -0.46% | -0.03 | -5.85% | 0.00 | -0.03 |
| 2026-10-19 | 4.37 | -3.10% | 0.02 | +2.53% | 0.01 | 0.02 |
| 2026-10-16 | 4.51 | +4.16% | 0.20 | +13.48% | 0.11 | 0.09 |
| 2026-10-15 | 4.33 | -3.78% | 0.02 | +3.14% | 0.00 | 0.02 |
| 2026-10-14 | 4.50 | -3.02% | -0.04 | -8.97% | 0.00 | -0.04 |
| 2026-10-13 | 4.64 | -1.07% | 0.00 | -0.65% | 0.00 | 0.00 |
| 2026-10-12 | 4.69 | -2.09% | 0.03 | +5.22% | 0.00 | 0.02 |
| 2026-10-09 | 4.79 | -0.83% | -0.01 | -2.15% | 0.00 | -0.01 |
| 2026-10-08 | 4.83 | -2.42% | -0.02 | -2.37% | 0.03 | -0.04 |
| 2026-09-30 | 4.95 | +2.27% | 0.07 | +5.92% | 0.01 | 0.06 |
| 2026-09-29 | 4.84 | +4.99% | 0.03 | +3.62% | 0.04 | -0.02 |
| 2026-09-28 | 4.61 | -1.28% | -0.02 | -5.10% | -0.01 | -0.01 |
| 2026-09-24 | 4.67 | -2.10% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-09-23 | 4.77 | 0.00% | 0.00 | +0.62% | 0.01 | 0.00 |
| 2026-09-22 | 4.77 | +1.27% | 0.01 | +0.94% | 0.00 | 0.01 |
| 2026-09-21 | 4.71 | +3.74% | 0.00 | +0.36% | 0.01 | 0.00 |
| 2026-09-18 | 4.54 | +0.22% | 0.01 | +1.13% | 0.00 | 0.01 |
| 2026-09-17 | 4.53 | +1.80% | 0.00 | -0.82% | 0.01 | -0.01 |
| 2026-09-16 | 4.45 | +0.91% | 0.00 | +1.14% | -0.01 | 0.01 |
| 2026-09-15 | 4.41 | -3.92% | -0.08 | -18.73% | -0.07 | -0.01 |