| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.35 | +1.60% | 0.01 | +3.68% | 0.00 | 0.01 |
| 2026-10-19 | 6.25 | -1.42% | 0.02 | +4.28% | 0.00 | 0.02 |
| 2026-10-16 | 6.34 | -0.47% | 0.02 | +3.24% | 0.00 | 0.02 |
| 2026-10-15 | 6.37 | -1.55% | 0.02 | +3.96% | 0.01 | 0.01 |
| 2026-10-14 | 6.47 | -5.41% | -0.01 | -2.05% | -0.01 | 0.00 |
| 2026-10-13 | 6.84 | +4.27% | 0.00 | -0.35% | 0.00 | 0.00 |
| 2026-10-12 | 6.56 | -3.10% | -0.05 | -8.15% | -0.05 | -0.01 |
| 2026-10-09 | 6.77 | -0.59% | -0.16 | -15.43% | -0.17 | 0.01 |
| 2026-10-08 | 6.81 | -1.30% | -0.07 | -10.99% | -0.03 | -0.04 |
| 2026-09-30 | 6.90 | +0.15% | -0.01 | -1.97% | -0.02 | 0.01 |
| 2026-09-29 | 6.89 | -0.58% | -0.03 | -7.12% | -0.02 | -0.01 |
| 2026-09-28 | 6.93 | -1.70% | 0.01 | +1.81% | 0.00 | 0.01 |
| 2026-09-24 | 7.05 | -0.70% | -0.09 | -16.25% | 0.00 | -0.09 |
| 2026-09-23 | 7.10 | -1.53% | -0.09 | -16.08% | -0.01 | -0.08 |
| 2026-09-22 | 7.21 | -2.57% | -0.03 | -5.26% | 0.00 | -0.03 |
| 2026-09-21 | 7.40 | +0.68% | 0.00 | -0.58% | -0.01 | 0.01 |
| 2026-09-18 | 7.35 | +1.38% | 0.03 | +4.45% | 0.02 | 0.00 |
| 2026-09-17 | 7.25 | -0.28% | -0.06 | -8.91% | -0.04 | -0.02 |
| 2026-09-16 | 7.27 | +2.11% | 0.03 | +3.94% | 0.04 | -0.01 |
| 2026-09-15 | 7.12 | -1.93% | 0.07 | +11.42% | 0.02 | 0.05 |