| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.55 | +0.66% | -0.02 | -2.68% | -0.05 | 0.03 |
| 2026-10-27 | 4.52 | -2.38% | -0.11 | -11.45% | 0.03 | -0.14 |
| 2026-10-26 | 4.63 | +1.09% | 0.00 | -0.27% | -0.06 | 0.06 |
| 2026-10-23 | 4.58 | +3.85% | 0.15 | +11.15% | 0.02 | 0.13 |
| 2026-10-22 | 4.41 | -1.12% | -0.02 | -3.57% | -0.02 | 0.00 |
| 2026-10-21 | 4.46 | -0.89% | -0.01 | -1.46% | 0.00 | -0.01 |
| 2026-10-20 | 4.50 | 0.00% | 0.03 | +6.08% | 0.00 | 0.03 |
| 2026-10-19 | 4.50 | +1.12% | -0.03 | -6.33% | 0.03 | -0.06 |
| 2026-10-16 | 4.45 | +0.45% | 0.02 | +4.76% | 0.02 | 0.01 |
| 2026-10-15 | 4.43 | -3.28% | -0.01 | -0.62% | -0.01 | 0.01 |
| 2026-10-14 | 4.58 | -0.43% | 0.00 | -0.35% | 0.04 | -0.04 |
| 2026-10-13 | 4.60 | -1.08% | -0.02 | -2.47% | 0.04 | -0.06 |
| 2026-10-12 | 4.65 | +1.09% | -0.01 | -1.32% | -0.01 | 0.00 |
| 2026-10-09 | 4.60 | +0.44% | 0.04 | +5.15% | 0.02 | 0.02 |
| 2026-10-08 | 4.58 | -0.43% | -0.15 | -22.77% | -0.03 | -0.12 |
| 2026-09-30 | 4.60 | +0.66% | 0.10 | +20.32% | 0.09 | 0.01 |
| 2026-09-29 | 4.57 | +2.24% | 0.08 | +11.38% | 0.06 | 0.01 |
| 2026-09-28 | 4.47 | -0.45% | -0.06 | -13.92% | -0.01 | -0.05 |
| 2026-09-24 | 4.49 | -1.32% | 0.02 | +4.86% | 0.01 | 0.01 |
| 2026-09-23 | 4.55 | -0.66% | -0.01 | -1.87% | -0.03 | 0.02 |