| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.52 | +3.84% | 0.07 | +4.86% | 0.05 | 0.02 |
| 2026-10-27 | 13.02 | -2.33% | 0.00 | -0.07% | 0.01 | -0.01 |
| 2026-10-26 | 13.33 | -2.20% | -0.02 | -1.81% | 0.00 | -0.02 |
| 2026-10-23 | 13.63 | +1.79% | -0.12 | -7.80% | -0.01 | -0.12 |
| 2026-10-22 | 13.39 | +1.21% | 0.01 | +1.11% | 0.02 | -0.01 |
| 2026-10-21 | 13.23 | +0.68% | -0.03 | -3.76% | -0.01 | -0.02 |
| 2026-10-20 | 13.14 | +0.54% | 0.01 | +1.80% | 0.00 | 0.01 |
| 2026-10-19 | 13.07 | +1.24% | -0.08 | -9.31% | 0.00 | -0.08 |
| 2026-10-16 | 12.91 | +5.04% | 0.03 | +2.89% | 0.00 | 0.03 |
| 2026-10-15 | 12.29 | -4.21% | 0.00 | -0.29% | 0.01 | -0.01 |
| 2026-10-14 | 12.83 | -1.23% | -0.01 | -2.47% | -0.01 | 0.00 |
| 2026-10-13 | 12.99 | -1.14% | 0.03 | +3.54% | 0.00 | 0.03 |
| 2026-10-12 | 13.14 | -0.38% | -0.02 | -6.18% | 0.00 | -0.02 |
| 2026-10-09 | 13.19 | +1.54% | 0.00 | -0.07% | 0.00 | 0.00 |
| 2026-10-08 | 12.99 | -1.67% | -0.05 | -7.47% | 0.00 | -0.05 |
| 2026-09-30 | 13.21 | -0.60% | -0.01 | -1.13% | 0.00 | -0.01 |
| 2026-09-29 | 13.29 | +1.37% | 0.06 | +12.00% | 0.00 | 0.06 |
| 2026-09-28 | 13.11 | -3.32% | -0.04 | -5.39% | -0.05 | 0.01 |
| 2026-09-24 | 13.56 | +0.52% | 0.07 | +9.76% | 0.01 | 0.06 |
| 2026-09-23 | 13.49 | +0.07% | 0.02 | +4.53% | 0.06 | -0.03 |