| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.48 | -2.60% | -0.11 | -2.69% | -0.08 | -0.03 |
| 2026-10-19 | 7.68 | -0.13% | 0.07 | +1.58% | -0.06 | 0.13 |
| 2026-10-16 | 7.69 | +5.05% | 0.51 | +5.73% | 0.01 | 0.50 |
| 2026-10-15 | 7.32 | -2.14% | -0.09 | -1.78% | 0.07 | -0.15 |
| 2026-10-14 | 7.48 | +0.67% | -0.04 | -0.83% | 0.00 | -0.03 |
| 2026-10-13 | 7.43 | -1.98% | -0.33 | -6.47% | -0.41 | 0.08 |
| 2026-10-12 | 7.58 | -1.81% | -0.25 | -4.47% | -0.38 | 0.12 |
| 2026-10-09 | 7.72 | -1.28% | 0.29 | +4.09% | -0.07 | 0.36 |
| 2026-10-08 | 7.82 | +3.17% | 0.65 | +4.61% | 0.22 | 0.43 |
| 2026-09-30 | 7.58 | -0.13% | 2.24 | +10.49% | 1.01 | 1.24 |
| 2026-09-29 | 7.59 | +5.56% | 0.77 | +5.88% | 0.55 | 0.22 |
| 2026-09-28 | 7.19 | +0.14% | 0.81 | +11.31% | 0.11 | 0.70 |
| 2026-09-24 | 7.18 | -0.97% | -0.62 | -10.20% | -0.52 | -0.09 |
| 2026-09-23 | 7.25 | -0.28% | 0.15 | +1.33% | 0.13 | 0.02 |
| 2026-09-22 | 7.27 | -1.49% | -0.71 | -7.87% | -0.10 | -0.61 |
| 2026-09-21 | 7.38 | +4.38% | -0.16 | -1.27% | -0.11 | -0.05 |
| 2026-09-18 | 7.07 | +6.00% | 1.07 | +12.92% | 0.32 | 0.75 |
| 2026-09-17 | 6.67 | -0.89% | 0.06 | +1.54% | -0.02 | 0.08 |
| 2026-09-16 | 6.73 | +0.30% | 0.13 | +4.76% | 0.10 | 0.03 |
| 2026-09-15 | 6.71 | -0.59% | -0.05 | -2.55% | -0.08 | 0.02 |