| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 38.34 | +3.73% | 0.07 | +5.55% | 0.00 | 0.07 |
| 2026-10-27 | 36.96 | +2.13% | 0.14 | +10.74% | 0.02 | 0.12 |
| 2026-10-26 | 36.19 | -1.23% | -0.01 | -2.26% | 0.00 | -0.01 |
| 2026-10-23 | 36.64 | +3.10% | -0.03 | -3.10% | 0.00 | -0.03 |
| 2026-10-22 | 35.54 | -0.64% | 0.00 | -0.22% | -0.02 | 0.02 |
| 2026-10-21 | 35.77 | -1.49% | -0.01 | -1.50% | 0.01 | -0.02 |
| 2026-10-20 | 36.31 | +1.48% | -0.02 | -3.05% | 0.00 | -0.02 |
| 2026-10-19 | 35.78 | +0.11% | 0.00 | +0.33% | 0.00 | 0.00 |
| 2026-10-16 | 35.74 | -0.47% | -0.02 | -3.98% | 0.00 | -0.02 |
| 2026-10-15 | 35.91 | -3.02% | -0.06 | -9.77% | 0.00 | -0.06 |
| 2026-10-14 | 37.03 | -4.44% | -0.07 | -8.47% | 0.00 | -0.07 |
| 2026-10-13 | 38.75 | -1.60% | -0.02 | -2.11% | -0.01 | -0.01 |
| 2026-10-12 | 39.38 | -2.33% | 0.00 | +0.20% | 0.02 | -0.02 |
| 2026-10-09 | 40.32 | -0.79% | 0.01 | +0.95% | 0.01 | 0.00 |
| 2026-10-08 | 40.64 | +1.47% | -0.05 | -6.05% | 0.01 | -0.06 |
| 2026-09-30 | 40.05 | -3.40% | -0.02 | -2.12% | -0.04 | 0.02 |
| 2026-09-29 | 41.46 | +3.83% | 0.07 | +4.67% | -0.02 | 0.08 |
| 2026-09-28 | 39.93 | -5.02% | -0.09 | -9.11% | -0.02 | -0.07 |
| 2026-09-24 | 42.04 | -3.16% | -0.06 | -6.15% | 0.00 | -0.05 |
| 2026-09-23 | 43.41 | +2.62% | 0.25 | +12.77% | 0.08 | 0.17 |