| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 18.41 | -0.49% | -0.02 | -6.13% | -0.01 | -0.01 |
| 2026-10-15 | 18.50 | -2.79% | 0.00 | -0.08% | -0.01 | 0.01 |
| 2026-10-14 | 19.03 | -3.25% | -0.04 | -9.38% | 0.00 | -0.04 |
| 2026-10-13 | 19.67 | +2.88% | 0.05 | +6.47% | 0.01 | 0.04 |
| 2026-10-12 | 19.12 | -2.89% | -0.06 | -13.16% | -0.01 | -0.05 |
| 2026-10-09 | 19.69 | -0.56% | -0.06 | -7.77% | -0.02 | -0.04 |
| 2026-10-08 | 19.80 | +1.38% | -0.02 | -3.80% | 0.00 | -0.02 |
| 2026-09-30 | 19.53 | -0.76% | 0.00 | -0.34% | 0.00 | 0.00 |
| 2026-09-29 | 19.68 | -0.56% | -0.01 | -2.94% | 0.00 | -0.01 |
| 2026-09-28 | 19.79 | +1.02% | 0.03 | +4.37% | 0.02 | 0.01 |
| 2026-09-24 | 19.59 | -3.88% | -0.07 | -8.43% | -0.01 | -0.07 |
| 2026-09-23 | 20.38 | -2.58% | 0.01 | +1.04% | 0.00 | 0.01 |
| 2026-09-22 | 20.92 | +0.77% | -0.02 | -2.28% | 0.05 | -0.07 |
| 2026-09-21 | 20.76 | +2.06% | 0.04 | +4.75% | 0.02 | 0.02 |
| 2026-09-18 | 20.34 | +1.55% | -0.18 | -19.05% | 0.00 | -0.18 |
| 2026-09-17 | 20.03 | -2.05% | -0.09 | -11.03% | -0.03 | -0.06 |
| 2026-09-16 | 20.45 | +2.71% | 0.15 | +13.68% | 0.02 | 0.13 |
| 2026-09-15 | 19.91 | -7.74% | -0.13 | -7.42% | 0.00 | -0.12 |
| 2026-09-14 | 21.58 | -5.43% | -0.27 | -13.56% | -0.16 | -0.11 |
| 2026-09-11 | 22.82 | +0.97% | -0.18 | -6.57% | 0.00 | -0.18 |