| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 14.74 | +0.55% | -0.02 | -4.01% | 0.00 | -0.02 |
| 2026-10-22 | 14.66 | -1.68% | 0.00 | +0.91% | 0.00 | 0.01 |
| 2026-10-21 | 14.91 | -1.32% | -0.01 | -1.30% | 0.00 | -0.01 |
| 2026-10-20 | 15.11 | -0.92% | -0.03 | -9.96% | 0.00 | -0.03 |
| 2026-10-19 | 15.25 | -0.97% | -0.02 | -7.49% | -0.01 | -0.02 |
| 2026-10-16 | 15.40 | +3.49% | 0.02 | +3.13% | 0.00 | 0.02 |
| 2026-10-15 | 14.88 | -3.44% | -0.03 | -7.91% | 0.00 | -0.03 |
| 2026-10-14 | 15.41 | -2.84% | -0.03 | -7.35% | -0.01 | -0.02 |
| 2026-10-13 | 15.86 | -2.76% | 0.01 | +1.77% | 0.00 | 0.01 |
| 2026-10-12 | 16.31 | +0.31% | 0.11 | +16.48% | 0.11 | 0.00 |
| 2026-10-09 | 16.26 | +3.63% | 0.01 | +1.78% | -0.02 | 0.03 |
| 2026-10-08 | 15.69 | -1.81% | -0.02 | -4.07% | -0.01 | -0.01 |
| 2026-09-30 | 15.98 | -0.06% | 0.00 | +0.38% | -0.01 | 0.01 |
| 2026-09-29 | 15.99 | +1.33% | -0.01 | -3.45% | -0.05 | 0.04 |
| 2026-09-28 | 15.78 | -1.99% | -0.02 | -5.19% | 0.00 | -0.02 |
| 2026-09-24 | 16.10 | -1.71% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-09-23 | 16.38 | -0.12% | 0.07 | +11.24% | 0.03 | 0.04 |
| 2026-09-22 | 16.40 | +0.18% | 0.03 | +4.72% | 0.00 | 0.02 |
| 2026-09-21 | 16.37 | +2.63% | 0.08 | +11.13% | 0.07 | 0.01 |
| 2026-09-18 | 15.95 | -0.50% | -0.09 | -12.71% | -0.06 | -0.03 |