| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 14.47 | -0.96% | 0.02 | +7.52% | 0.00 | 0.02 |
| 2026-11-05 | 14.61 | +2.24% | -0.02 | -8.17% | 0.00 | -0.02 |
| 2026-11-04 | 14.29 | +1.06% | 0.01 | +2.96% | 0.00 | 0.01 |
| 2026-11-03 | 14.14 | -0.21% | 0.02 | +9.09% | 0.00 | 0.02 |
| 2026-11-02 | 14.17 | +1.72% | -0.01 | -3.30% | 0.00 | -0.01 |
| 2026-10-30 | 13.93 | -3.13% | 0.00 | +0.28% | 0.00 | 0.00 |
| 2026-10-29 | 14.38 | -3.62% | -0.04 | -14.96% | -0.03 | -0.02 |
| 2026-10-28 | 14.92 | +2.19% | -0.02 | -7.98% | 0.00 | -0.02 |
| 2026-10-27 | 14.60 | -3.38% | -0.05 | -12.75% | 0.00 | -0.04 |
| 2026-10-26 | 15.11 | -4.55% | 0.01 | +1.84% | 0.00 | 0.01 |
| 2026-10-23 | 15.83 | +3.60% | -0.03 | -6.52% | 0.00 | -0.03 |
| 2026-10-22 | 15.28 | -0.52% | 0.02 | +7.45% | 0.02 | 0.00 |
| 2026-10-21 | 15.36 | -1.85% | -0.02 | -6.39% | 0.01 | -0.03 |
| 2026-10-20 | 15.65 | +1.16% | -0.04 | -9.27% | 0.00 | -0.04 |
| 2026-10-19 | 15.47 | +1.98% | -0.02 | -3.79% | 0.00 | -0.01 |
| 2026-10-16 | 15.17 | -1.94% | 0.01 | +2.24% | 0.00 | 0.01 |
| 2026-10-15 | 15.47 | -10.01% | -0.08 | -11.09% | -0.05 | -0.03 |
| 2026-10-14 | 17.19 | -2.50% | -0.14 | -9.46% | -0.05 | -0.09 |
| 2026-10-13 | 17.63 | -3.19% | -0.10 | -7.98% | -0.03 | -0.07 |
| 2026-10-12 | 18.21 | -1.78% | -0.02 | -6.07% | 0.00 | -0.02 |