| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 25.61 | -2.55% | -0.01 | -2.15% | 0.00 | -0.01 |
| 2026-10-29 | 26.28 | -4.89% | -0.01 | -2.68% | 0.00 | -0.01 |
| 2026-10-28 | 27.63 | +4.62% | 0.00 | +0.52% | 0.00 | 0.00 |
| 2026-10-27 | 26.41 | -6.97% | 0.02 | +3.46% | 0.00 | 0.02 |
| 2026-10-26 | 28.39 | -1.36% | 0.00 | -0.32% | 0.00 | 0.00 |
| 2026-10-23 | 28.78 | -0.24% | 0.00 | +0.48% | 0.00 | 0.00 |
| 2026-10-22 | 28.85 | -2.93% | 0.00 | -0.21% | 0.00 | 0.00 |
| 2026-10-21 | 29.72 | +3.19% | 0.02 | +3.78% | 0.00 | 0.02 |
| 2026-10-20 | 28.80 | +1.69% | 0.00 | +0.44% | 0.00 | 0.00 |
| 2026-10-19 | 28.32 | -2.58% | -0.02 | -2.71% | -0.01 | -0.01 |
| 2026-10-16 | 29.07 | +2.04% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-10-15 | 28.49 | -6.44% | 0.01 | +2.66% | 0.00 | 0.01 |
| 2026-10-14 | 30.45 | +1.06% | 0.02 | +3.84% | 0.00 | 0.02 |
| 2026-10-13 | 30.13 | +3.43% | -0.02 | -3.09% | 0.00 | -0.02 |
| 2026-10-12 | 29.13 | -2.84% | -0.01 | -2.36% | -0.03 | 0.02 |
| 2026-10-09 | 29.98 | -1.51% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-10-08 | 30.44 | -1.77% | 0.00 | +0.44% | 0.00 | 0.00 |
| 2026-09-30 | 30.99 | -1.90% | -0.01 | -2.36% | -0.02 | 0.01 |
| 2026-09-29 | 31.59 | +0.41% | -0.01 | -1.17% | -0.01 | 0.01 |
| 2026-09-28 | 31.46 | -2.60% | 0.01 | +1.44% | 0.00 | 0.01 |