| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 25.55 | -2.11% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-10-27 | 26.10 | -5.30% | -0.05 | -3.52% | -0.03 | -0.02 |
| 2026-10-26 | 27.56 | -4.77% | 0.01 | +0.37% | 0.02 | -0.01 |
| 2026-10-23 | 28.94 | -10.01% | -0.05 | -8.16% | -0.02 | -0.03 |
| 2026-10-22 | 32.16 | -9.99% | -0.62 | -34.20% | -0.60 | -0.01 |
| 2026-10-21 | 35.73 | -1.27% | -0.18 | -10.89% | 0.01 | -0.19 |
| 2026-10-20 | 36.19 | +1.26% | 0.03 | +1.72% | 0.00 | 0.03 |
| 2026-10-19 | 35.74 | -6.93% | -0.07 | -3.67% | -0.04 | -0.03 |
| 2026-10-16 | 38.40 | +5.79% | 0.20 | +9.01% | 0.15 | 0.05 |
| 2026-10-15 | 36.30 | -5.32% | -0.19 | -10.96% | -0.08 | -0.11 |
| 2026-10-14 | 38.34 | -2.94% | 0.10 | +4.91% | 0.07 | 0.04 |
| 2026-10-13 | 39.50 | +5.08% | -0.01 | -0.46% | -0.05 | 0.04 |
| 2026-10-12 | 37.59 | -2.72% | 0.03 | +1.27% | -0.01 | 0.04 |
| 2026-10-09 | 38.64 | +3.98% | -0.22 | -6.78% | -0.07 | -0.15 |
| 2026-10-08 | 37.16 | +0.84% | -0.01 | -0.23% | -0.04 | 0.03 |
| 2026-09-30 | 36.85 | -2.05% | 0.03 | +0.57% | -0.13 | 0.15 |
| 2026-09-29 | 37.62 | -10.00% | 0.02 | +3.35% | 0.08 | -0.05 |
| 2026-09-28 | 41.80 | +10.00% | 0.02 | +0.42% | -0.06 | 0.08 |
| 2026-09-24 | 38.00 | +1.25% | -0.25 | -6.68% | -0.16 | -0.09 |
| 2026-09-23 | 37.53 | +8.97% | 0.39 | +11.86% | 0.24 | 0.14 |