| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19.98 | -1.72% | 0.00 | -0.39% | 0.00 | 0.00 |
| 2026-10-15 | 20.33 | -2.12% | 0.00 | +0.61% | 0.00 | 0.00 |
| 2026-10-14 | 20.77 | -1.47% | -0.01 | -1.82% | 0.00 | -0.01 |
| 2026-10-13 | 21.08 | +0.09% | -0.03 | -5.32% | -0.01 | -0.01 |
| 2026-10-12 | 21.06 | -3.26% | -0.01 | -1.71% | 0.00 | -0.01 |
| 2026-10-09 | 21.77 | -0.41% | 0.01 | +1.42% | -0.01 | 0.02 |
| 2026-10-08 | 21.86 | -0.68% | -0.02 | -3.70% | 0.00 | -0.02 |
| 2026-09-30 | 22.01 | -0.90% | -0.07 | -13.28% | 0.00 | -0.07 |
| 2026-09-29 | 22.21 | +3.49% | 0.05 | +10.65% | 0.01 | 0.04 |
| 2026-09-28 | 21.46 | -0.19% | 0.00 | +1.09% | -0.01 | 0.01 |
| 2026-09-24 | 21.50 | -2.49% | -0.03 | -5.70% | -0.02 | -0.01 |
| 2026-09-23 | 22.05 | +2.65% | 0.03 | +4.22% | 0.00 | 0.03 |
| 2026-09-22 | 21.48 | +0.33% | 0.01 | +2.15% | -0.02 | 0.03 |
| 2026-09-21 | 21.41 | +4.13% | -0.03 | -5.33% | -0.02 | -0.01 |
| 2026-09-18 | 20.56 | +1.43% | -0.01 | -4.01% | 0.00 | -0.01 |
| 2026-09-17 | 20.27 | +2.43% | -0.02 | -6.22% | 0.00 | -0.02 |
| 2026-09-16 | 19.79 | +0.97% | -0.01 | -2.32% | 0.00 | -0.01 |
| 2026-09-15 | 19.60 | -2.00% | -0.01 | -5.78% | 0.00 | -0.01 |
| 2026-09-14 | 20.00 | +1.47% | 0.00 | -1.02% | 0.00 | 0.00 |
| 2026-09-11 | 19.71 | -1.10% | -0.02 | -8.38% | 0.00 | -0.02 |