| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 11.22 | -1.15% | 0.00 | -3.11% | 0.00 | 0.00 |
| 2026-10-29 | 11.35 | -1.65% | 0.00 | +0.42% | 0.00 | 0.00 |
| 2026-10-28 | 11.54 | +0.61% | 0.01 | +3.33% | 0.02 | -0.01 |
| 2026-10-27 | 11.47 | -3.45% | 0.01 | +1.95% | 0.01 | 0.00 |
| 2026-10-26 | 11.88 | -1.00% | 0.00 | +1.60% | 0.00 | 0.00 |
| 2026-10-23 | 12.00 | -0.33% | 0.02 | +3.91% | 0.00 | 0.02 |
| 2026-10-22 | 12.04 | -2.82% | 0.00 | +0.06% | 0.00 | 0.00 |
| 2026-10-21 | 12.39 | +0.65% | 0.00 | -1.00% | 0.00 | 0.00 |
| 2026-10-20 | 12.31 | +0.90% | 0.01 | +1.58% | 0.00 | 0.01 |
| 2026-10-19 | 12.20 | -3.63% | 0.01 | +2.84% | 0.00 | 0.01 |
| 2026-10-16 | 12.66 | +1.28% | 0.01 | +1.81% | 0.00 | 0.01 |
| 2026-10-15 | 12.50 | -2.80% | 0.00 | -0.82% | 0.00 | 0.00 |
| 2026-10-14 | 12.86 | -2.13% | -0.02 | -3.59% | 0.00 | -0.02 |
| 2026-10-13 | 13.14 | +1.47% | -0.01 | -1.93% | 0.01 | -0.02 |
| 2026-10-12 | 12.95 | -2.19% | 0.02 | +4.28% | -0.01 | 0.03 |
| 2026-10-09 | 13.24 | +1.69% | 0.01 | +0.90% | 0.00 | 0.01 |
| 2026-10-08 | 13.02 | -0.84% | -0.05 | -9.88% | 0.00 | -0.05 |
| 2026-09-30 | 13.13 | -0.15% | 0.02 | +6.20% | 0.00 | 0.02 |
| 2026-09-29 | 13.15 | +0.38% | 0.01 | +1.58% | 0.00 | 0.01 |
| 2026-09-28 | 13.10 | +0.38% | -0.01 | -1.97% | -0.01 | 0.00 |