| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.66 | +3.29% | -0.03 | -3.35% | 0.02 | -0.04 |
| 2026-10-15 | 16.13 | -6.17% | -0.04 | -4.50% | -0.02 | -0.02 |
| 2026-10-14 | 17.19 | -2.77% | -0.01 | -2.13% | 0.00 | -0.01 |
| 2026-10-13 | 17.68 | +2.79% | 0.01 | +1.83% | 0.00 | 0.02 |
| 2026-10-12 | 17.20 | -3.48% | 0.00 | +0.88% | 0.00 | 0.00 |
| 2026-10-09 | 17.82 | -4.35% | -0.14 | -11.79% | 0.00 | -0.14 |
| 2026-10-08 | 18.63 | -1.38% | -0.02 | -2.37% | 0.00 | -0.02 |
| 2026-09-30 | 18.89 | -0.63% | 0.01 | +1.03% | 0.02 | -0.01 |
| 2026-09-29 | 19.01 | -2.86% | -0.03 | -3.53% | 0.01 | -0.04 |
| 2026-09-28 | 19.57 | -1.11% | 0.08 | +6.29% | 0.01 | 0.07 |
| 2026-09-24 | 19.79 | -2.27% | 0.03 | +3.63% | -0.02 | 0.06 |
| 2026-09-23 | 20.25 | -3.85% | -0.05 | -6.36% | -0.03 | -0.03 |
| 2026-09-22 | 21.06 | -1.03% | 0.00 | -0.39% | 0.07 | -0.08 |
| 2026-09-21 | 21.28 | +3.50% | 0.03 | +2.02% | -0.06 | 0.09 |
| 2026-09-18 | 20.56 | +6.09% | 0.02 | +0.87% | 0.02 | -0.01 |
| 2026-09-17 | 19.38 | +4.70% | 0.04 | +2.85% | 0.03 | 0.01 |
| 2026-09-16 | 18.51 | +2.27% | -0.04 | -5.37% | -0.06 | 0.02 |
| 2026-09-15 | 18.10 | -0.33% | -0.01 | -1.88% | 0.01 | -0.02 |
| 2026-09-14 | 18.16 | -3.92% | -0.04 | -4.10% | 0.01 | -0.05 |
| 2026-09-11 | 18.90 | -5.31% | -0.04 | -2.86% | -0.05 | 0.01 |