| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 69.40 | +0.59% | -0.01 | -0.70% | 0.01 | -0.02 |
| 2026-10-29 | 68.99 | -4.02% | -0.03 | -1.35% | 0.00 | -0.03 |
| 2026-10-28 | 71.88 | +5.32% | 0.09 | +4.18% | 0.02 | 0.07 |
| 2026-10-27 | 68.25 | -1.98% | 0.11 | +6.20% | 0.02 | 0.09 |
| 2026-10-26 | 69.63 | -7.05% | 0.29 | +11.12% | 0.06 | 0.24 |
| 2026-10-23 | 74.91 | +10.00% | 0.68 | +21.47% | 0.69 | -0.02 |
| 2026-10-22 | 68.10 | -5.42% | 0.04 | +2.84% | 0.01 | 0.03 |
| 2026-10-21 | 72.00 | +2.65% | 0.00 | -0.11% | -0.01 | 0.01 |
| 2026-10-20 | 70.14 | +1.36% | -0.15 | -8.12% | -0.02 | -0.13 |
| 2026-10-19 | 69.20 | -5.26% | -0.06 | -3.01% | -0.03 | -0.03 |
| 2026-10-16 | 73.04 | +3.66% | 0.11 | +3.41% | 0.08 | 0.03 |
| 2026-10-15 | 70.46 | -10.00% | 0.17 | +5.01% | 0.24 | -0.07 |
| 2026-10-14 | 78.29 | -0.27% | 0.15 | +7.48% | 0.04 | 0.11 |
| 2026-10-13 | 78.50 | +0.38% | 0.05 | +2.88% | 0.01 | 0.05 |
| 2026-10-12 | 78.20 | +0.17% | 0.09 | +5.06% | -0.05 | 0.14 |
| 2026-10-09 | 78.07 | -4.31% | 0.11 | +4.37% | 0.05 | 0.06 |
| 2026-10-08 | 81.59 | +2.12% | 0.07 | +2.50% | 0.08 | -0.01 |
| 2026-09-30 | 79.90 | -3.16% | 0.02 | +1.79% | -0.01 | 0.04 |
| 2026-09-29 | 82.51 | +1.86% | -0.03 | -1.28% | 0.03 | -0.06 |
| 2026-09-28 | 81.00 | -7.84% | -0.11 | -5.62% | -0.09 | -0.02 |