| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 23.20 | +1.49% | 0.04 | +4.03% | 0.01 | 0.03 |
| 2026-10-19 | 22.86 | -8.27% | -0.06 | -4.67% | -0.08 | 0.01 |
| 2026-10-16 | 24.92 | +10.02% | 0.24 | +63.86% | 0.29 | -0.04 |
| 2026-10-15 | 22.65 | -1.65% | 0.00 | +1.13% | 0.00 | 0.00 |
| 2026-10-14 | 23.03 | -4.04% | 0.00 | -0.59% | 0.00 | 0.00 |
| 2026-10-13 | 24.00 | +0.88% | -0.03 | -7.59% | -0.01 | -0.02 |
| 2026-10-12 | 23.79 | -1.69% | 0.02 | +8.13% | 0.00 | 0.02 |
| 2026-10-09 | 24.20 | +0.79% | 0.01 | +2.42% | 0.01 | 0.00 |
| 2026-10-08 | 24.01 | -0.66% | -0.01 | -3.40% | 0.00 | -0.01 |
| 2026-09-30 | 24.17 | -1.51% | 0.01 | +1.98% | 0.00 | 0.01 |
| 2026-09-29 | 24.54 | -0.57% | 0.00 | -0.78% | 0.00 | 0.00 |
| 2026-09-28 | 24.68 | -3.14% | -0.03 | -4.26% | 0.00 | -0.03 |
| 2026-09-24 | 25.48 | +3.03% | 0.09 | +6.59% | 0.00 | 0.09 |
| 2026-09-23 | 24.73 | -1.08% | -0.07 | -16.73% | -0.07 | 0.01 |
| 2026-09-22 | 25.00 | -0.83% | -0.02 | -4.42% | 0.00 | -0.02 |
| 2026-09-21 | 25.21 | +2.65% | 0.02 | +3.95% | -0.03 | 0.05 |
| 2026-09-18 | 24.56 | +2.55% | 0.00 | +0.23% | 0.00 | 0.00 |
| 2026-09-17 | 23.95 | -2.40% | 0.00 | +0.35% | 0.01 | -0.01 |
| 2026-09-16 | 24.54 | +6.28% | 0.08 | +7.32% | 0.03 | 0.05 |
| 2026-09-15 | 23.09 | -0.13% | 0.02 | +6.55% | 0.00 | 0.02 |