| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.82 | -3.50% | -0.04 | -5.99% | -0.01 | -0.03 |
| 2026-10-20 | 9.14 | +1.33% | 0.04 | +10.39% | 0.02 | 0.02 |
| 2026-10-19 | 9.02 | +0.33% | 0.00 | +0.09% | 0.01 | -0.01 |
| 2026-10-16 | 8.99 | 0.00% | -0.02 | -3.73% | 0.00 | -0.02 |
| 2026-10-15 | 8.99 | -2.49% | -0.04 | -6.56% | 0.00 | -0.04 |
| 2026-10-14 | 9.22 | -3.46% | -0.07 | -6.72% | 0.00 | -0.07 |
| 2026-10-13 | 9.55 | -3.83% | -0.11 | -4.79% | -0.04 | -0.08 |
| 2026-10-12 | 9.93 | +6.89% | 0.67 | +30.83% | 0.80 | -0.12 |
| 2026-10-09 | 9.29 | +1.64% | 0.01 | +3.15% | 0.00 | 0.01 |
| 2026-10-08 | 9.14 | -0.76% | -0.01 | -5.15% | 0.00 | -0.01 |
| 2026-09-30 | 9.21 | -0.65% | -0.01 | -4.09% | 0.00 | -0.01 |
| 2026-09-29 | 9.27 | -0.96% | -0.02 | -6.80% | 0.00 | -0.02 |
| 2026-09-28 | 9.36 | -1.47% | -0.01 | -2.87% | 0.00 | -0.01 |
| 2026-09-24 | 9.50 | +0.42% | 0.01 | +1.84% | -0.04 | 0.05 |
| 2026-09-23 | 9.46 | -0.94% | -0.03 | -8.90% | 0.00 | -0.03 |
| 2026-09-22 | 9.55 | -2.05% | -0.07 | -11.59% | -0.01 | -0.06 |
| 2026-09-21 | 9.75 | +1.67% | -0.04 | -3.85% | 0.00 | -0.04 |
| 2026-09-18 | 9.59 | +5.38% | 0.03 | +2.03% | 0.00 | 0.02 |
| 2026-09-17 | 9.10 | +3.06% | 0.03 | +6.48% | 0.00 | 0.03 |
| 2026-09-16 | 8.83 | +1.15% | 0.02 | +7.19% | 0.00 | 0.02 |