| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 39.47 | -1.69% | 0.07 | +1.43% | -0.04 | 0.11 |
| 2026-10-22 | 40.15 | -5.42% | -0.10 | -3.05% | -0.13 | 0.03 |
| 2026-10-21 | 42.45 | -0.35% | -0.03 | -1.56% | 0.00 | -0.04 |
| 2026-10-20 | 42.60 | +1.09% | -0.20 | -6.16% | -0.07 | -0.13 |
| 2026-10-19 | 42.14 | -0.80% | 0.06 | +1.83% | 0.04 | 0.02 |
| 2026-10-16 | 42.48 | +0.71% | 0.14 | +3.52% | 0.02 | 0.12 |
| 2026-10-15 | 42.18 | -3.98% | -0.02 | -0.65% | 0.02 | -0.04 |
| 2026-10-14 | 43.93 | -2.83% | -0.05 | -1.73% | -0.05 | 0.00 |
| 2026-10-13 | 45.21 | +3.46% | 0.47 | +7.99% | 0.11 | 0.36 |
| 2026-10-12 | 43.70 | -7.08% | 0.26 | +4.02% | 0.01 | 0.24 |
| 2026-10-09 | 47.03 | +6.98% | 0.86 | +11.68% | 0.18 | 0.67 |
| 2026-10-08 | 43.96 | -2.09% | -0.08 | -3.00% | 0.01 | -0.09 |
| 2026-09-30 | 44.90 | +0.79% | -0.07 | -2.00% | -0.22 | 0.15 |
| 2026-09-29 | 44.55 | +1.95% | 0.13 | +4.34% | 0.00 | 0.13 |
| 2026-09-28 | 43.70 | -6.44% | -0.48 | -13.47% | -0.41 | -0.07 |
| 2026-09-24 | 46.71 | -4.15% | -0.26 | -7.71% | -0.17 | -0.09 |
| 2026-09-23 | 48.73 | -1.38% | -0.19 | -6.73% | -0.21 | 0.02 |
| 2026-09-22 | 49.41 | -1.67% | -0.12 | -3.73% | -0.04 | -0.08 |
| 2026-09-21 | 50.25 | -0.30% | -0.48 | -10.75% | -0.29 | -0.19 |
| 2026-09-18 | 50.40 | +0.40% | -0.10 | -1.58% | -0.15 | 0.05 |