| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 31.30 | +3.99% | 0.01 | +3.54% | 0.00 | 0.01 |
| 2026-10-19 | 30.10 | -1.89% | -0.02 | -7.26% | 0.01 | -0.03 |
| 2026-10-16 | 30.68 | -0.07% | -0.02 | -10.45% | 0.00 | -0.02 |
| 2026-10-15 | 30.70 | -3.73% | -0.01 | -4.72% | -0.01 | 0.00 |
| 2026-10-14 | 31.89 | -3.71% | -0.01 | -2.52% | -0.01 | 0.01 |
| 2026-10-13 | 33.12 | +1.56% | 0.00 | -1.65% | -0.02 | 0.01 |
| 2026-10-12 | 32.61 | -0.73% | 0.01 | +2.76% | 0.02 | -0.01 |
| 2026-10-09 | 32.85 | -1.65% | -0.02 | -5.96% | 0.00 | -0.02 |
| 2026-10-08 | 33.40 | +1.09% | -0.01 | -3.97% | -0.02 | 0.01 |
| 2026-09-30 | 33.04 | +0.36% | 0.01 | +2.67% | 0.00 | 0.01 |
| 2026-09-29 | 32.92 | -0.84% | -0.01 | -4.30% | 0.00 | -0.01 |
| 2026-09-28 | 33.20 | -1.28% | 0.00 | +1.55% | 0.00 | 0.00 |
| 2026-09-24 | 33.63 | -0.12% | -0.03 | -10.19% | -0.02 | -0.01 |
| 2026-09-23 | 33.67 | +0.06% | 0.00 | +1.05% | 0.00 | 0.00 |
| 2026-09-22 | 33.65 | +1.26% | 0.00 | -1.19% | 0.00 | 0.00 |
| 2026-09-21 | 33.23 | +2.44% | 0.03 | +11.42% | 0.00 | 0.03 |
| 2026-09-18 | 32.44 | +2.17% | 0.00 | +1.58% | 0.00 | 0.00 |
| 2026-09-17 | 31.75 | +0.35% | 0.00 | +1.31% | 0.00 | 0.00 |
| 2026-09-16 | 31.64 | +2.96% | -0.01 | -3.30% | 0.00 | -0.01 |
| 2026-09-15 | 30.73 | -1.98% | 0.00 | +3.04% | 0.00 | 0.00 |