| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 19.13 | +1.16% | 0.00 | +1.86% | 0.00 | 0.00 |
| 2026-10-27 | 18.91 | -2.93% | 0.00 | +1.35% | 0.00 | 0.00 |
| 2026-10-26 | 19.48 | +1.14% | 0.03 | +7.25% | 0.00 | 0.03 |
| 2026-10-23 | 19.26 | +1.58% | 0.03 | +5.91% | 0.02 | 0.01 |
| 2026-10-22 | 18.96 | -0.78% | -0.01 | -1.34% | -0.01 | 0.00 |
| 2026-10-21 | 19.11 | +0.31% | 0.00 | -0.18% | 0.00 | 0.00 |
| 2026-10-20 | 19.05 | +2.81% | 0.02 | +3.61% | 0.00 | 0.02 |
| 2026-10-19 | 18.53 | -2.27% | -0.04 | -5.28% | 0.00 | -0.04 |
| 2026-10-16 | 18.96 | -5.15% | -0.03 | -2.95% | -0.09 | 0.06 |
| 2026-10-15 | 19.99 | +3.58% | 0.05 | +4.63% | 0.00 | 0.04 |
| 2026-10-14 | 19.30 | -3.50% | -0.01 | -3.76% | 0.00 | -0.01 |
| 2026-10-13 | 20.00 | +0.45% | -0.01 | -2.18% | 0.00 | -0.01 |
| 2026-10-12 | 19.91 | -3.44% | 0.00 | +1.07% | 0.00 | 0.00 |
| 2026-10-09 | 20.62 | +0.49% | -0.01 | -2.43% | 0.00 | -0.01 |
| 2026-10-08 | 20.52 | +2.96% | 0.00 | -0.28% | 0.00 | 0.00 |
| 2026-09-30 | 19.93 | -0.20% | 0.00 | -0.93% | 0.00 | 0.00 |
| 2026-09-29 | 19.97 | +0.15% | 0.00 | +0.51% | 0.00 | 0.00 |
| 2026-09-28 | 19.94 | -1.43% | -0.02 | -6.90% | 0.00 | -0.02 |
| 2026-09-24 | 20.23 | -1.80% | 0.01 | +2.35% | 0.01 | 0.00 |
| 2026-09-23 | 20.60 | +2.33% | 0.04 | +6.05% | 0.01 | 0.03 |