| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 21.85 | +3.55% | -0.01 | -1.38% | 0.00 | -0.01 |
| 2026-10-30 | 21.10 | -3.83% | -0.01 | -3.03% | 0.00 | -0.01 |
| 2026-10-29 | 21.94 | -3.01% | -0.01 | -3.90% | -0.01 | 0.00 |
| 2026-10-28 | 22.62 | +2.35% | -0.02 | -5.37% | 0.00 | -0.02 |
| 2026-10-27 | 22.10 | -2.99% | -0.01 | -3.37% | 0.01 | -0.03 |
| 2026-10-26 | 22.78 | -0.57% | -0.06 | -10.96% | 0.00 | -0.06 |
| 2026-10-23 | 22.91 | -4.34% | 0.03 | +3.48% | -0.06 | 0.09 |
| 2026-10-22 | 23.95 | -2.04% | 0.00 | +0.71% | 0.00 | 0.00 |
| 2026-10-21 | 24.45 | -1.45% | 0.00 | +1.59% | 0.00 | 0.00 |
| 2026-10-20 | 24.81 | +1.85% | -0.02 | -4.07% | 0.02 | -0.04 |
| 2026-10-19 | 24.36 | +0.54% | 0.03 | +5.92% | 0.02 | 0.01 |
| 2026-10-16 | 24.23 | +1.81% | -0.03 | -5.94% | 0.00 | -0.04 |
| 2026-10-15 | 23.80 | -4.99% | 0.03 | +5.66% | 0.01 | 0.02 |
| 2026-10-14 | 25.05 | -4.50% | -0.01 | -0.68% | 0.00 | -0.01 |
| 2026-10-13 | 26.23 | -2.02% | -0.02 | -2.38% | 0.00 | -0.02 |
| 2026-10-12 | 26.77 | -1.76% | 0.01 | +1.20% | -0.01 | 0.02 |
| 2026-10-09 | 27.25 | -4.29% | -0.05 | -3.93% | -0.01 | -0.04 |
| 2026-10-08 | 28.47 | +5.84% | 0.06 | +3.66% | 0.03 | 0.03 |
| 2026-09-30 | 26.90 | -1.07% | 0.01 | +2.23% | 0.00 | 0.01 |
| 2026-09-29 | 27.19 | +2.76% | 0.05 | +6.42% | 0.02 | 0.03 |