| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.40 | -3.52% | -1.67 | -6.81% | -1.05 | -0.62 |
| 2026-10-12 | 7.67 | +10.04% | 1.77 | +11.26% | 3.06 | -1.29 |
| 2026-10-09 | 6.97 | +9.94% | 1.38 | +8.57% | 1.09 | 0.30 |
| 2026-10-08 | 6.34 | -3.65% | -0.20 | -2.02% | -0.67 | 0.46 |
| 2026-09-30 | 6.58 | -0.75% | 0.63 | +4.59% | 0.57 | 0.06 |
| 2026-09-29 | 6.63 | +4.25% | 0.16 | +0.75% | 0.12 | 0.04 |
| 2026-09-28 | 6.36 | +10.03% | 1.37 | +52.57% | 1.49 | -0.12 |
| 2026-09-24 | 5.78 | +0.52% | 0.54 | +5.94% | 0.12 | 0.42 |
| 2026-09-23 | 5.75 | +4.17% | 0.95 | +8.99% | 0.61 | 0.33 |
| 2026-09-22 | 5.52 | -0.72% | -0.13 | -3.03% | -0.02 | -0.10 |
| 2026-09-21 | 5.56 | +1.65% | 0.02 | +0.56% | 0.04 | -0.02 |
| 2026-09-18 | 5.47 | +0.55% | -0.02 | -0.51% | -0.21 | 0.18 |
| 2026-09-17 | 5.44 | +0.74% | -0.26 | -6.86% | -0.12 | -0.14 |
| 2026-09-16 | 5.40 | +0.93% | -0.46 | -11.65% | -0.08 | -0.38 |
| 2026-09-15 | 5.35 | -5.48% | -0.41 | -7.48% | -0.06 | -0.35 |
| 2026-09-14 | 5.66 | -3.41% | -0.22 | -3.61% | -0.31 | 0.09 |
| 2026-09-11 | 5.86 | +2.45% | 0.37 | +4.67% | 0.02 | 0.34 |
| 2026-09-10 | 5.72 | -2.39% | -0.10 | -1.73% | -0.02 | -0.08 |
| 2026-09-09 | 5.86 | -4.25% | -0.81 | -9.36% | -0.37 | -0.43 |
| 2026-09-08 | 6.12 | -3.62% | -0.96 | -7.11% | -0.79 | -0.18 |