| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 30.10 | -2.49% | -0.03 | -8.09% | -0.01 | -0.02 |
| 2026-10-19 | 30.87 | +1.88% | 0.00 | +0.34% | 0.00 | 0.00 |
| 2026-10-16 | 30.30 | +2.30% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-10-15 | 29.62 | -3.52% | -0.02 | -4.71% | 0.00 | -0.02 |
| 2026-10-14 | 30.70 | -1.19% | 0.01 | +2.83% | 0.00 | 0.01 |
| 2026-10-13 | 31.07 | -3.24% | 0.00 | +0.79% | -0.01 | 0.02 |
| 2026-10-12 | 32.11 | +4.42% | 0.06 | +5.50% | -0.04 | 0.10 |
| 2026-10-09 | 30.75 | +0.82% | 0.00 | +0.14% | 0.00 | 0.00 |
| 2026-10-08 | 30.50 | -3.48% | 0.01 | +3.12% | 0.00 | 0.01 |
| 2026-09-30 | 31.60 | +3.78% | 0.05 | +7.76% | 0.04 | 0.01 |
| 2026-09-29 | 30.45 | -0.23% | 0.02 | +6.22% | 0.00 | 0.02 |
| 2026-09-28 | 30.52 | +0.66% | -0.01 | -2.09% | 0.00 | -0.01 |
| 2026-09-24 | 30.32 | +1.88% | 0.03 | +6.20% | 0.00 | 0.03 |
| 2026-09-23 | 29.76 | -1.85% | -0.01 | -5.61% | 0.00 | -0.01 |
| 2026-09-22 | 30.32 | +0.20% | 0.01 | +4.02% | 0.00 | 0.01 |
| 2026-09-21 | 30.26 | +0.93% | -0.01 | -4.40% | 0.00 | -0.01 |
| 2026-09-18 | 29.98 | +1.18% | 0.00 | -1.71% | 0.00 | 0.00 |
| 2026-09-17 | 29.63 | +1.16% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-16 | 29.29 | +0.51% | -0.01 | -1.95% | 0.00 | -0.01 |
| 2026-09-15 | 29.14 | -2.38% | 0.00 | +0.82% | 0.00 | 0.00 |