| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 100.60 | +2.66% | 0.41 | +14.41% | 0.14 | 0.28 |
| 2026-10-19 | 97.99 | +5.25% | 0.23 | +11.67% | 0.15 | 0.08 |
| 2026-10-16 | 93.10 | -0.57% | 0.06 | +3.32% | -0.07 | 0.13 |
| 2026-10-15 | 93.63 | -6.98% | 0.12 | +5.94% | -0.02 | 0.14 |
| 2026-10-14 | 100.66 | +2.23% | 0.26 | +13.71% | 0.20 | 0.06 |
| 2026-10-13 | 98.46 | -0.97% | 0.12 | +6.73% | 0.02 | 0.09 |
| 2026-10-12 | 99.42 | -1.27% | 0.17 | +7.84% | 0.10 | 0.06 |
| 2026-10-09 | 100.70 | -0.66% | 0.00 | +0.06% | -0.05 | 0.05 |
| 2026-10-08 | 101.37 | +0.34% | 0.14 | +5.34% | -0.07 | 0.21 |
| 2026-09-30 | 101.03 | -2.66% | -0.01 | -0.66% | 0.06 | -0.07 |
| 2026-09-29 | 103.79 | +0.22% | 0.03 | +1.36% | 0.00 | 0.03 |
| 2026-09-28 | 103.56 | -5.98% | 0.44 | +9.89% | 0.29 | 0.15 |
| 2026-09-24 | 110.15 | +2.94% | 0.48 | +9.20% | 0.26 | 0.22 |
| 2026-09-23 | 107.00 | +8.57% | 0.13 | +2.76% | 0.43 | -0.30 |
| 2026-09-22 | 98.55 | +4.05% | -0.11 | -2.71% | -0.04 | -0.07 |
| 2026-09-21 | 94.71 | +1.89% | -0.01 | -0.35% | 0.14 | -0.15 |
| 2026-09-18 | 92.95 | +0.43% | 0.00 | -0.10% | 0.19 | -0.19 |
| 2026-09-17 | 92.55 | +8.37% | -0.58 | -9.77% | -0.39 | -0.18 |
| 2026-09-16 | 85.40 | +9.99% | 0.33 | +12.37% | 0.26 | 0.06 |
| 2026-09-15 | 77.64 | -1.66% | 0.10 | +9.69% | -0.01 | 0.11 |