| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 19.09 | +1.54% | 0.00 | -0.45% | -0.01 | 0.01 |
| 2026-10-15 | 18.80 | -4.23% | 0.00 | -0.75% | -0.01 | 0.01 |
| 2026-10-14 | 19.63 | -1.31% | 0.01 | +1.28% | 0.00 | 0.01 |
| 2026-10-13 | 19.89 | +0.76% | -0.01 | -0.98% | -0.01 | 0.00 |
| 2026-10-12 | 19.74 | -1.45% | 0.01 | +2.59% | 0.00 | 0.01 |
| 2026-10-09 | 20.03 | -1.77% | -0.03 | -2.87% | -0.02 | -0.01 |
| 2026-10-08 | 20.39 | +0.64% | 0.02 | +2.59% | -0.07 | 0.09 |
| 2026-09-30 | 20.26 | -1.17% | 0.09 | +11.42% | 0.09 | 0.00 |
| 2026-09-29 | 20.50 | +2.24% | 0.01 | +2.00% | 0.00 | 0.01 |
| 2026-09-28 | 20.05 | -3.00% | -0.05 | -6.88% | 0.00 | -0.05 |
| 2026-09-24 | 20.67 | -2.41% | -0.11 | -15.40% | -0.04 | -0.07 |
| 2026-09-23 | 21.18 | -2.13% | -0.13 | -17.24% | -0.06 | -0.07 |
| 2026-09-22 | 21.64 | +1.03% | 0.04 | +5.11% | 0.03 | 0.01 |
| 2026-09-21 | 21.42 | +3.63% | 0.00 | -0.25% | 0.00 | 0.00 |
| 2026-09-18 | 20.67 | +6.00% | -0.09 | -5.37% | -0.04 | -0.04 |
| 2026-09-17 | 19.50 | -1.81% | -0.06 | -7.24% | 0.01 | -0.07 |
| 2026-09-16 | 19.86 | +1.59% | 0.01 | +2.14% | -0.03 | 0.04 |
| 2026-09-15 | 19.55 | -1.81% | 0.01 | +1.49% | 0.02 | -0.01 |
| 2026-09-14 | 19.91 | -1.87% | 0.00 | +0.14% | 0.02 | -0.01 |
| 2026-09-11 | 20.29 | -2.55% | 0.01 | +1.80% | 0.01 | 0.01 |