| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 55.20 | +0.91% | -0.17 | -2.96% | 0.01 | -0.18 |
| 2026-10-19 | 54.70 | -4.84% | -0.26 | -3.38% | 0.02 | -0.28 |
| 2026-10-16 | 57.48 | -3.31% | -0.55 | -10.43% | -0.25 | -0.30 |
| 2026-10-15 | 59.45 | -4.27% | -0.40 | -7.23% | -0.17 | -0.23 |
| 2026-10-14 | 62.10 | -5.99% | -0.33 | -5.02% | -0.03 | -0.30 |
| 2026-10-13 | 66.06 | +3.70% | 0.07 | +0.94% | -0.08 | 0.15 |
| 2026-10-12 | 63.70 | -6.68% | 0.14 | +2.33% | 0.04 | 0.10 |
| 2026-10-09 | 68.26 | +2.99% | 0.20 | +2.23% | -0.02 | 0.22 |
| 2026-10-08 | 66.28 | +7.16% | 0.95 | +10.77% | 0.49 | 0.46 |
| 2026-09-30 | 61.85 | -1.04% | -0.09 | -1.36% | 0.15 | -0.24 |
| 2026-09-29 | 62.50 | -2.80% | -0.86 | -8.98% | -0.23 | -0.63 |
| 2026-09-28 | 64.30 | -1.53% | 0.47 | +3.73% | 0.12 | 0.35 |
| 2026-09-24 | 65.30 | +10.01% | 0.67 | +8.49% | 0.68 | -0.01 |
| 2026-09-23 | 59.36 | -10.01% | -0.63 | -8.82% | -0.65 | 0.01 |
| 2026-09-22 | 65.96 | +10.01% | 0.31 | +6.29% | 0.44 | -0.13 |
| 2026-09-21 | 59.96 | +10.00% | 1.10 | +16.52% | 1.00 | 0.10 |
| 2026-09-18 | 54.51 | +10.01% | 0.72 | +35.66% | 0.71 | 0.01 |
| 2026-09-17 | 49.55 | +1.47% | 0.15 | +7.43% | 0.02 | 0.13 |
| 2026-09-16 | 48.83 | +3.59% | 0.05 | +2.44% | -0.01 | 0.05 |
| 2026-09-15 | 47.14 | -1.83% | 0.05 | +2.63% | -0.03 | 0.08 |